2015-11-05T11:39:00.112Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9541 11:38:55.43M 2015-11-05T11:39:00.317Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9539 11:38:55.63M 2015-11-05T11:39:00.523Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.503 34.612 1499.9532 11:38:55.83M 2015-11-05T11:39:00.723Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.502 34.611 1499.9526 11:38:56.05M 2015-11-05T11:39:00.927Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.511 34.620 1499.9631 11:38:56.25M 2015-11-05T11:39:01.127Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.513 34.621 1499.9657 11:38:56.44M 2015-11-05T11:39:01.332Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.514 34.622 1499.9678 11:38:56.64M 2015-11-05T11:39:01.532Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.515 34.623 1499.9694 11:38:56.84M 2015-11-05T11:39:01.737Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.517 34.624 1499.9723 11:38:57.06M 2015-11-05T11:39:01.942Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.518 34.626 1499.9733 11:38:57.26M 2015-11-05T11:39:02.147Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.520 34.627 1499.9753 11:38:57.46M 2015-11-05T11:39:02.347Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.516 34.623 1499.9718 11:38:57.66M 2015-11-05T11:39:02.552Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.515 34.623 1499.9702 11:38:57.86M 2015-11-05T11:39:02.752Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.514 34.621 1499.9686 11:38:58.08M 2015-11-05T11:39:02.957Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.514 34.621 1499.9678 11:38:58.28M 2015-11-05T11:39:03.157Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.513 34.621 1499.9668 11:38:58.47M 2015-11-05T11:39:03.367Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.619 1499.9658 11:38:58.67M 2015-11-05T11:39:03.583Z|I-OCEAN7-304-XXXX| 27.40 12.931 40.510 34.620 1499.9557 11:38:58.87M 2015-11-05T11:39:03.767Z|I-OCEAN7-304-XXXX| 27.44 12.931 40.508 34.619 1499.9535 11:38:59.11M 2015-11-05T11:39:03.972Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.507 34.618 1499.9520 11:38:59.29M 2015-11-05T11:39:04.177Z|I-OCEAN7-304-XXXX| 27.42 12.931 40.519 34.629 1499.9651 11:38:59.49M 2015-11-05T11:39:04.377Z|I-OCEAN7-304-XXXX| 27.42 12.930 40.519 34.630 1499.9652 11:38:59.69M 2015-11-05T11:39:04.582Z|I-OCEAN7-304-XXXX| 27.46 12.931 40.514 34.625 1499.9607 11:38:59.89M 2015-11-05T11:39:04.783Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.514 34.625 1499.9608 11:39:00.11M 2015-11-05T11:39:04.987Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.514 34.625 1499.9607 11:39:00.31M 2015-11-05T11:39:05.187Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.514 34.624 1499.9604 11:39:00.50M 2015-11-05T11:39:05.392Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.513 34.623 1499.9603 11:39:00.70M 2015-11-05T11:39:05.592Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.514 34.624 1499.9623 11:39:00.90M 2015-11-05T11:39:05.797Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.513 34.623 1499.9633 11:39:01.12M 2015-11-05T11:39:06.005Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.514 34.623 1499.9648 11:39:01.32M 2015-11-05T11:39:06.204Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.621 1499.9661 11:39:01.52M 2015-11-05T11:39:06.407Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.513 34.621 1499.9672 11:39:01.72M 2015-11-05T11:39:06.613Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.513 34.621 1499.9683 11:39:01.92M 2015-11-05T11:39:06.813Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9677 11:39:02.14M 2015-11-05T11:39:07.018Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9674 11:39:02.34M 2015-11-05T11:39:07.218Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.484 34.592 1499.9360 11:39:02.53M 2015-11-05T11:39:07.423Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.478 34.587 1499.9296 11:39:02.73M 2015-11-05T11:39:07.628Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.467 34.576 1499.9172 11:39:02.93M 2015-11-05T11:39:07.828Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.467 34.576 1499.9159 11:39:03.15M 2015-11-05T11:39:08.048Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.466 34.575 1499.9156 11:39:03.35M 2015-11-05T11:39:08.233Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.465 34.574 1499.9149 11:39:03.56M 2015-11-05T11:39:08.438Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.464 34.573 1499.9143 11:39:03.75M 2015-11-05T11:39:08.643Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.464 34.572 1499.9135 11:39:03.95M 2015-11-05T11:39:08.843Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.463 34.572 1499.9131 11:39:04.17M 2015-11-05T11:39:09.048Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.463 34.571 1499.9119 11:39:04.37M 2015-11-05T11:39:09.253Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.463 34.572 1499.9125 11:39:04.56M 2015-11-05T11:39:09.453Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.463 34.572 1499.9127 11:39:04.76M 2015-11-05T11:39:09.658Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.463 34.572 1499.9131 11:39:04.96M 2015-11-05T11:39:09.858Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.464 34.573 1499.9132 11:39:05.18M 2015-11-05T11:39:10.063Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.464 34.572 1499.9138 11:39:05.38M 2015-11-05T11:39:10.278Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.464 34.572 1499.9146 11:39:05.58M 2015-11-05T11:39:10.468Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.464 34.573 1499.9149 11:39:05.77M 2015-11-05T11:39:10.673Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.465 34.573 1499.9159 11:39:06.00M 2015-11-05T11:39:10.873Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.465 34.573 1499.9169 11:39:06.20M 2015-11-05T11:39:11.078Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.466 34.574 1499.9180 11:39:06.39M 2015-11-05T11:39:11.283Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.468 34.576 1499.9198 11:39:06.59M 2015-11-05T11:39:11.483Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.469 34.577 1499.9210 11:39:06.79M 2015-11-05T11:39:11.688Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.470 34.578 1499.9221 11:39:07.01M 2015-11-05T11:39:11.888Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.470 34.578 1499.9230 11:39:07.21M 2015-11-05T11:39:12.093Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.471 34.579 1499.9232 11:39:07.41M 2015-11-05T11:39:12.298Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.471 34.580 1499.9226 11:39:07.61M 2015-11-05T11:39:12.518Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.472 34.580 1499.9224 11:39:07.81M 2015-11-05T11:39:12.719Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.473 34.581 1499.9230 11:39:08.04M 2015-11-05T11:39:12.903Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.473 34.582 1499.9230 11:39:08.22M 2015-11-05T11:39:13.108Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.474 34.583 1499.9237 11:39:08.42M 2015-11-05T11:39:13.313Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.475 34.584 1499.9241 11:39:08.62M 2015-11-05T11:39:13.513Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.476 34.585 1499.9248 11:39:08.82M 2015-11-05T11:39:13.718Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.477 34.586 1499.9264 11:39:09.04M 2015-11-05T11:39:13.918Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.478 34.587 1499.9281 11:39:09.24M 2015-11-05T11:39:14.123Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.490 34.599 1499.9421 11:39:09.44M 2015-11-05T11:39:14.323Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.492 34.601 1499.9429 11:39:09.64M 2015-11-05T11:39:14.528Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9448 11:39:09.83M 2015-11-05T11:39:14.733Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.496 34.605 1499.9470 11:39:10.06M 2015-11-05T11:39:14.959Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.498 34.607 1499.9496 11:39:10.26M 2015-11-05T11:39:15.138Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.501 34.609 1499.9519 11:39:10.45M 2015-11-05T11:39:15.343Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.503 34.611 1499.9546 11:39:10.65M 2015-11-05T11:39:15.543Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.504 34.612 1499.9568 11:39:10.85M 2015-11-05T11:39:15.748Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.505 34.613 1499.9578 11:39:11.07M 2015-11-05T11:39:15.948Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.614 1499.9597 11:39:11.27M 2015-11-05T11:39:16.153Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9609 11:39:11.47M 2015-11-05T11:39:16.358Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.615 1499.9619 11:39:11.67M 2015-11-05T11:39:16.558Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.509 34.616 1499.9635 11:39:11.87M 2015-11-05T11:39:16.763Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9652 11:39:12.09M 2015-11-05T11:39:16.983Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.510 34.618 1499.9662 11:39:12.28M 2015-11-05T11:39:17.168Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.618 1499.9669 11:39:12.50M 2015-11-05T11:39:17.373Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.619 1499.9681 11:39:12.68M 2015-11-05T11:39:17.578Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.513 34.620 1499.9708 11:39:12.88M 2015-11-05T11:39:17.778Z|I-OCEAN7-304-XXXX| 27.49 12.936 40.514 34.621 1499.9727 11:39:13.10M 2015-11-05T11:39:17.990Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.516 34.622 1499.9728 11:39:13.30M 2015-11-05T11:39:18.183Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.516 34.623 1499.9730 11:39:13.50M 2015-11-05T11:39:18.388Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.517 34.623 1499.9730 11:39:13.70M 2015-11-05T11:39:18.588Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.517 34.624 1499.9729 11:39:13.90M 2015-11-05T11:39:18.793Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.517 34.624 1499.9719 11:39:14.11M 2015-11-05T11:39:18.998Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.517 34.625 1499.9709 11:39:14.32M 2015-11-05T11:39:19.198Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.518 34.625 1499.9712 11:39:14.51M 2015-11-05T11:39:19.398Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.518 34.626 1499.9717 11:39:14.71M 2015-11-05T11:39:19.604Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.518 34.626 1499.9711 11:39:14.91M 2015-11-05T11:39:19.808Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.518 34.626 1499.9714 11:39:15.13M 2015-11-05T11:39:20.013Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.518 34.626 1499.9722 11:39:15.33M 2015-11-05T11:39:20.213Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.518 34.626 1499.9731 11:39:15.53M 2015-11-05T11:39:20.418Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.518 34.626 1499.9733 11:39:15.73M 2015-11-05T11:39:20.618Z|I-OCEAN7-304-XXXX| 27.50 12.934 40.520 34.627 1499.9763 11:39:15.93M 2015-11-05T11:39:20.823Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.520 34.627 1499.9756 11:39:16.15M 2015-11-05T11:39:21.028Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.519 34.626 1499.9745 11:39:16.35M 2015-11-05T11:39:21.228Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.625 1499.9751 11:39:16.54M 2015-11-05T11:39:21.448Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.518 34.624 1499.9758 11:39:16.74M 2015-11-05T11:39:21.633Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.517 34.623 1499.9768 11:39:16.96M 2015-11-05T11:39:21.878Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.516 34.622 1499.9758 11:39:17.16M 2015-11-05T11:39:22.078Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.515 34.621 1499.9741 11:39:17.36M 2015-11-05T11:39:22.243Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9738 11:39:17.56M 2015-11-05T11:39:22.448Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.515 34.621 1499.9738 11:39:17.76M 2015-11-05T11:39:22.648Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.621 1499.9741 11:39:17.96M 2015-11-05T11:39:22.853Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.515 34.621 1499.9733 11:39:18.18M 2015-11-05T11:39:23.053Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.622 1499.9729 11:39:18.37M 2015-11-05T11:39:23.258Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.622 1499.9729 11:39:18.57M 2015-11-05T11:39:23.463Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9736 11:39:18.77M 2015-11-05T11:39:23.668Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.516 34.622 1499.9720 11:39:18.97M 2015-11-05T11:39:23.868Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.515 34.622 1499.9718 11:39:19.19M 2015-11-05T11:39:24.073Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.515 34.622 1499.9708 11:39:19.39M 2015-11-05T11:39:24.273Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.514 34.621 1499.9694 11:39:19.59M 2015-11-05T11:39:24.478Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.514 34.621 1499.9696 11:39:19.79M 2015-11-05T11:39:24.683Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.513 34.620 1499.9686 11:39:20.00M 2015-11-05T11:39:24.883Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.517 34.623 1499.9740 11:39:20.21M 2015-11-05T11:39:25.088Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.518 34.624 1499.9755 11:39:20.40M 2015-11-05T11:39:25.288Z|I-OCEAN7-304-XXXX| 27.50 12.935 40.515 34.622 1499.9734 11:39:20.60M 2015-11-05T11:39:25.493Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.514 34.621 1499.9712 11:39:20.80M 2015-11-05T11:39:25.693Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.513 34.620 1499.9698 11:39:21.02M 2015-11-05T11:39:25.913Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.619 1499.9690 11:39:21.22M 2015-11-05T11:39:26.103Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.511 34.618 1499.9683 11:39:21.43M 2015-11-05T11:39:26.308Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.510 34.617 1499.9677 11:39:21.62M 2015-11-05T11:39:26.508Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.509 34.616 1499.9659 11:39:21.82M 2015-11-05T11:39:26.708Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.614 1499.9631 11:39:22.04M 2015-11-05T11:39:26.913Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.614 1499.9630 11:39:22.23M 2015-11-05T11:39:27.113Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.507 34.613 1499.9631 11:39:22.43M 2015-11-05T11:39:27.319Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9623 11:39:22.63M 2015-11-05T11:39:27.519Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.506 34.613 1499.9629 11:39:22.83M 2015-11-05T11:39:27.728Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.506 34.613 1499.9631 11:39:23.05M 2015-11-05T11:39:27.928Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.506 34.613 1499.9629 11:39:23.25M 2015-11-05T11:39:28.129Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.507 34.613 1499.9635 11:39:23.45M 2015-11-05T11:39:28.334Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.507 34.613 1499.9633 11:39:23.64M 2015-11-05T11:39:28.538Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.506 34.613 1499.9626 11:39:23.84M 2015-11-05T11:39:28.743Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.506 34.613 1499.9626 11:39:24.07M 2015-11-05T11:39:28.943Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.506 34.613 1499.9634 11:39:24.26M 2015-11-05T11:39:29.143Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.507 34.613 1499.9631 11:39:24.46M 2015-11-05T11:39:29.349Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.613 1499.9624 11:39:24.66M 2015-11-05T11:39:29.553Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9623 11:39:24.86M 2015-11-05T11:39:29.754Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.615 1499.9634 11:39:25.08M 2015-11-05T11:39:29.958Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9613 11:39:25.28M 2015-11-05T11:39:30.164Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9607 11:39:25.48M 2015-11-05T11:39:30.384Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.506 34.614 1499.9590 11:39:25.68M 2015-11-05T11:39:30.569Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9600 11:39:25.89M 2015-11-05T11:39:30.768Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.508 34.617 1499.9591 11:39:26.10M 2015-11-05T11:39:30.998Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.508 34.617 1499.9586 11:39:26.29M 2015-11-05T11:39:31.179Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.508 34.617 1499.9581 11:39:26.49M 2015-11-05T11:39:31.399Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.617 1499.9578 11:39:26.69M 2015-11-05T11:39:31.584Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.617 1499.9584 11:39:26.89M 2015-11-05T11:39:31.789Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.508 34.617 1499.9595 11:39:27.11M 2015-11-05T11:39:31.989Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.617 1499.9597 11:39:27.31M 2015-11-05T11:39:32.189Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.617 1499.9583 11:39:27.51M 2015-11-05T11:39:32.394Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.617 1499.9584 11:39:27.70M 2015-11-05T11:39:32.599Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.508 34.617 1499.9579 11:39:27.91M 2015-11-05T11:39:32.805Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9580 11:39:28.13M 2015-11-05T11:39:33.005Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.508 34.617 1499.9575 11:39:28.32M 2015-11-05T11:39:33.209Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.508 34.617 1499.9573 11:39:28.52M 2015-11-05T11:39:33.414Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.507 34.616 1499.9568 11:39:28.72M 2015-11-05T11:39:33.614Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.507 34.616 1499.9567 11:39:28.92M 2015-11-05T11:39:33.819Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.616 1499.9580 11:39:29.14M 2015-11-05T11:39:34.019Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.507 34.615 1499.9580 11:39:29.34M 2015-11-05T11:39:34.239Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.507 34.615 1499.9583 11:39:29.54M 2015-11-05T11:39:34.424Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.507 34.615 1499.9587 11:39:29.73M 2015-11-05T11:39:34.629Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.615 1499.9584 11:39:29.93M 2015-11-05T11:39:34.849Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.506 34.614 1499.9584 11:39:30.16M 2015-11-05T11:39:35.034Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.506 34.615 1499.9592 11:39:30.37M 2015-11-05T11:39:35.239Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9603 11:39:30.55M 2015-11-05T11:39:35.439Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9595 11:39:30.75M 2015-11-05T11:39:35.644Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.616 1499.9597 11:39:30.95M 2015-11-05T11:39:35.844Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9601 11:39:31.17M 2015-11-05T11:39:36.054Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9602 11:39:31.37M 2015-11-05T11:39:36.254Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.504 34.612 1499.9564 11:39:31.57M 2015-11-05T11:39:36.454Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.612 1499.9563 11:39:31.77M 2015-11-05T11:39:36.659Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.503 34.611 1499.9561 11:39:31.97M 2015-11-05T11:39:36.864Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.613 1499.9587 11:39:32.19M 2015-11-05T11:39:37.064Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9600 11:39:32.38M 2015-11-05T11:39:37.269Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.506 34.613 1499.9604 11:39:32.58M 2015-11-05T11:39:37.469Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.506 34.613 1499.9598 11:39:32.78M 2015-11-05T11:39:37.674Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.613 1499.9598 11:39:33.00M 2015-11-05T11:39:37.874Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.613 1499.9598 11:39:33.20M 2015-11-05T11:39:38.084Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.613 1499.9604 11:39:33.40M 2015-11-05T11:39:38.284Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.613 1499.9620 11:39:33.60M 2015-11-05T11:39:38.489Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.505 34.612 1499.9609 11:39:33.80M 2015-11-05T11:39:38.689Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.504 34.611 1499.9608 11:39:34.02M 2015-11-05T11:39:38.894Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.504 34.610 1499.9614 11:39:34.22M 2015-11-05T11:39:39.094Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.503 34.609 1499.9613 11:39:34.41M 2015-11-05T11:39:39.314Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.503 34.608 1499.9612 11:39:34.61M 2015-11-05T11:39:39.504Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.502 34.608 1499.9606 11:39:34.83M 2015-11-05T11:39:39.704Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.502 34.608 1499.9600 11:39:35.03M 2015-11-05T11:39:39.904Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.501 34.607 1499.9581 11:39:35.23M 2015-11-05T11:39:40.109Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.509 34.615 1499.9668 11:39:35.43M 2015-11-05T11:39:40.314Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.511 34.617 1499.9696 11:39:35.63M 2015-11-05T11:39:40.514Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.511 34.617 1499.9696 11:39:35.83M 2015-11-05T11:39:40.719Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.512 34.618 1499.9708 11:39:36.04M 2015-11-05T11:39:40.924Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.513 34.618 1499.9714 11:39:36.24M 2015-11-05T11:39:41.124Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.513 34.619 1499.9722 11:39:36.44M 2015-11-05T11:39:41.329Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.513 34.619 1499.9719 11:39:36.64M 2015-11-05T11:39:41.534Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.513 34.619 1499.9718 11:39:36.84M 2015-11-05T11:39:41.734Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.513 34.619 1499.9705 11:39:37.06M 2015-11-05T11:39:41.939Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.512 34.619 1499.9674 11:39:37.26M 2015-11-05T11:39:42.139Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.619 1499.9658 11:39:37.46M 2015-11-05T11:39:42.344Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.511 34.618 1499.9645 11:39:37.66M 2015-11-05T11:39:42.544Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9641 11:39:37.86M 2015-11-05T11:39:42.749Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.509 34.617 1499.9633 11:39:38.07M 2015-11-05T11:39:42.954Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.615 1499.9624 11:39:38.27M 2015-11-05T11:39:43.159Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.507 34.615 1499.9613 11:39:38.47M 2015-11-05T11:39:43.359Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.506 34.614 1499.9590 11:39:38.67M 2015-11-05T11:39:43.564Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.507 34.615 1499.9598 11:39:38.87M 2015-11-05T11:39:43.784Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.507 34.615 1499.9598 11:39:39.09M 2015-11-05T11:39:43.969Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.507 34.615 1499.9595 11:39:39.31M 2015-11-05T11:39:44.174Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.507 34.615 1499.9594 11:39:39.49M 2015-11-05T11:39:44.374Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.507 34.615 1499.9591 11:39:39.69M 2015-11-05T11:39:44.579Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9594 11:39:39.88M 2015-11-05T11:39:44.779Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9602 11:39:40.10M 2015-11-05T11:39:44.984Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.509 34.616 1499.9618 11:39:40.30M 2015-11-05T11:39:45.184Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.508 34.615 1499.9614 11:39:40.50M 2015-11-05T11:39:45.389Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.507 34.615 1499.9618 11:39:40.70M 2015-11-05T11:39:45.594Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.614 1499.9609 11:39:40.90M 2015-11-05T11:39:45.799Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.614 1499.9604 11:39:41.12M 2015-11-05T11:39:46.002Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.613 1499.9598 11:39:41.32M 2015-11-05T11:39:46.199Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.613 1499.9591 11:39:41.52M 2015-11-05T11:39:46.405Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.613 1499.9591 11:39:41.71M 2015-11-05T11:39:46.609Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.612 1499.9594 11:39:41.91M 2015-11-05T11:39:46.809Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9607 11:39:42.14M 2015-11-05T11:39:47.014Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.613 1499.9611 11:39:42.33M 2015-11-05T11:39:47.214Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.613 1499.9609 11:39:42.53M 2015-11-05T11:39:47.419Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.613 1499.9602 11:39:42.73M 2015-11-05T11:39:47.624Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.505 34.613 1499.9604 11:39:42.93M 2015-11-05T11:39:47.824Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.505 34.612 1499.9604 11:39:43.15M 2015-11-05T11:39:48.024Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.505 34.612 1499.9596 11:39:43.35M 2015-11-05T11:39:48.249Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.505 34.613 1499.9591 11:39:43.54M 2015-11-05T11:39:48.434Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.507 34.615 1499.9607 11:39:43.76M 2015-11-05T11:39:48.634Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.615 1499.9601 11:39:43.95M 2015-11-05T11:39:48.844Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.506 34.614 1499.9592 11:39:44.16M 2015-11-05T11:39:49.044Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.505 34.613 1499.9580 11:39:44.37M 2015-11-05T11:39:49.245Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.505 34.613 1499.9574 11:39:44.56M 2015-11-05T11:39:49.449Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.614 1499.9583 11:39:44.76M 2015-11-05T11:39:49.654Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9584 11:39:44.96M 2015-11-05T11:39:49.854Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.614 1499.9590 11:39:45.18M 2015-11-05T11:39:50.078Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.506 34.614 1499.9580 11:39:45.38M 2015-11-05T11:39:50.264Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9576 11:39:45.58M 2015-11-05T11:39:50.464Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9579 11:39:45.78M 2015-11-05T11:39:50.669Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9578 11:39:45.97M 2015-11-05T11:39:50.869Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.501 34.610 1499.9528 11:39:46.19M 2015-11-05T11:39:51.074Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.501 34.609 1499.9531 11:39:46.39M 2015-11-05T11:39:51.282Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.500 34.608 1499.9524 11:39:46.59M 2015-11-05T11:39:51.482Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.500 34.608 1499.9525 11:39:46.79M 2015-11-05T11:39:51.685Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.500 34.609 1499.9525 11:39:47.01M 2015-11-05T11:39:51.885Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.500 34.608 1499.9514 11:39:47.21M 2015-11-05T11:39:52.089Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.500 34.608 1499.9509 11:39:47.41M 2015-11-05T11:39:52.295Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.500 34.608 1499.9518 11:39:47.61M 2015-11-05T11:39:52.495Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9603 11:39:47.81M 2015-11-05T11:39:52.715Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.509 34.617 1499.9608 11:39:48.02M 2015-11-05T11:39:52.905Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.509 34.617 1499.9608 11:39:48.24M 2015-11-05T11:39:53.110Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.510 34.618 1499.9613 11:39:48.42M 2015-11-05T11:39:53.305Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.509 34.618 1499.9614 11:39:48.62M 2015-11-05T11:39:53.510Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9625 11:39:48.82M 2015-11-05T11:39:53.715Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.509 34.617 1499.9613 11:39:49.04M 2015-11-05T11:39:53.915Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9625 11:39:49.24M 2015-11-05T11:39:54.121Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9612 11:39:49.44M 2015-11-05T11:39:54.325Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.616 1499.9617 11:39:49.64M 2015-11-05T11:39:54.525Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.508 34.615 1499.9617 11:39:49.84M 2015-11-05T11:39:54.730Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.615 1499.9619 11:39:50.06M 2015-11-05T11:39:54.935Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.507 34.614 1499.9622 11:39:50.25M 2015-11-05T11:39:55.135Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.613 1499.9623 11:39:50.45M 2015-11-05T11:39:55.340Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.506 34.613 1499.9623 11:39:50.65M 2015-11-05T11:39:55.540Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.500 34.607 1499.9556 11:39:50.85M 2015-11-05T11:39:55.745Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.500 34.608 1499.9553 11:39:51.07M 2015-11-05T11:39:55.945Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.501 34.608 1499.9564 11:39:51.27M 2015-11-05T11:39:56.150Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.501 34.608 1499.9567 11:39:51.47M 2015-11-05T11:39:56.355Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.501 34.609 1499.9567 11:39:51.66M 2015-11-05T11:39:56.555Z|I-OCEAN7-304-XXXX| 27.49 12.935 40.502 34.609 1499.9573 11:39:51.86M 2015-11-05T11:39:56.763Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.502 34.609 1499.9579 11:39:52.08M 2015-11-05T11:39:56.962Z|I-OCEAN7-304-XXXX| 27.52 12.935 40.502 34.610 1499.9573 11:39:52.28M 2015-11-05T11:39:57.180Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.502 34.610 1499.9563 11:39:52.48M 2015-11-05T11:39:57.370Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.503 34.611 1499.9558 11:39:52.70M 2015-11-05T11:39:57.570Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.509 34.617 1499.9628 11:39:52.88M 2015-11-05T11:39:57.775Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9606 11:39:53.10M 2015-11-05T11:39:57.980Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.508 34.617 1499.9590 11:39:53.30M 2015-11-05T11:39:58.180Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.507 34.617 1499.9575 11:39:53.50M 2015-11-05T11:39:58.385Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9608 11:39:53.70M 2015-11-05T11:39:58.590Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.510 34.619 1499.9611 11:39:53.90M 2015-11-05T11:39:58.790Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.510 34.619 1499.9612 11:39:54.12M 2015-11-05T11:39:58.990Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.509 34.618 1499.9601 11:39:54.31M 2015-11-05T11:39:59.203Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.617 1499.9597 11:39:54.51M 2015-11-05T11:39:59.395Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.508 34.617 1499.9591 11:39:54.71M 2015-11-05T11:39:59.605Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.508 34.617 1499.9594 11:39:54.91M 2015-11-05T11:39:59.805Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.508 34.617 1499.9592 11:39:55.13M