2015-11-05T11:37:00.127Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.531 34.638 1499.9883 11:36:55.44M 2015-11-05T11:37:00.327Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.532 34.638 1499.9890 11:36:55.63M 2015-11-05T11:37:00.527Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.532 34.638 1499.9896 11:36:55.83M 2015-11-05T11:37:00.732Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.532 34.638 1499.9900 11:36:56.05M 2015-11-05T11:37:00.937Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.524 34.631 1499.9813 11:36:56.25M 2015-11-05T11:37:01.137Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.524 34.630 1499.9810 11:36:56.45M 2015-11-05T11:37:01.342Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.523 34.630 1499.9803 11:36:56.65M 2015-11-05T11:37:01.542Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.526 34.633 1499.9835 11:36:56.85M 2015-11-05T11:37:01.747Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.634 1499.9846 11:36:57.07M 2015-11-05T11:37:01.952Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.635 1499.9860 11:36:57.26M 2015-11-05T11:37:02.157Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.529 34.635 1499.9871 11:36:57.46M 2015-11-05T11:37:02.357Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.530 34.636 1499.9886 11:36:57.67M 2015-11-05T11:37:02.557Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.532 34.638 1499.9899 11:36:57.86M 2015-11-05T11:37:02.763Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.533 34.640 1499.9911 11:36:58.08M 2015-11-05T11:37:02.982Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.535 34.641 1499.9927 11:36:58.28M 2015-11-05T11:37:03.167Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.535 34.641 1499.9923 11:36:58.50M 2015-11-05T11:37:03.372Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.534 34.640 1499.9915 11:36:58.68M 2015-11-05T11:37:03.598Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.533 34.640 1499.9911 11:36:58.88M 2015-11-05T11:37:03.777Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.532 34.639 1499.9896 11:36:59.10M 2015-11-05T11:37:03.977Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.532 34.638 1499.9882 11:36:59.30M 2015-11-05T11:37:04.182Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.531 34.638 1499.9878 11:36:59.49M 2015-11-05T11:37:04.387Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.531 34.638 1499.9875 11:36:59.69M 2015-11-05T11:37:04.592Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.531 34.638 1499.9871 11:36:59.89M 2015-11-05T11:37:04.792Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.531 34.638 1499.9877 11:37:00.11M 2015-11-05T11:37:04.992Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.531 34.638 1499.9878 11:37:00.31M 2015-11-05T11:37:05.205Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.531 34.638 1499.9884 11:37:00.51M 2015-11-05T11:37:05.405Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.527 34.634 1499.9833 11:37:00.71M 2015-11-05T11:37:05.602Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.527 34.634 1499.9835 11:37:00.91M 2015-11-05T11:37:05.807Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.527 34.634 1499.9841 11:37:01.12M 2015-11-05T11:37:06.012Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.527 34.633 1499.9835 11:37:01.32M 2015-11-05T11:37:06.212Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.526 34.633 1499.9829 11:37:01.52M 2015-11-05T11:37:06.417Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.526 34.632 1499.9822 11:37:01.72M 2015-11-05T11:37:06.617Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.526 34.633 1499.9825 11:37:01.92M 2015-11-05T11:37:06.822Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.526 34.632 1499.9832 11:37:02.14M 2015-11-05T11:37:07.028Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.526 34.633 1499.9840 11:37:02.34M 2015-11-05T11:37:07.278Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.527 34.633 1499.9843 11:37:02.54M 2015-11-05T11:37:07.453Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.527 34.633 1499.9862 11:37:02.78M 2015-11-05T11:37:07.632Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.528 34.633 1499.9867 11:37:02.95M 2015-11-05T11:37:07.837Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.528 34.634 1499.9874 11:37:03.15M 2015-11-05T11:37:08.042Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.529 34.635 1499.9888 11:37:03.35M 2015-11-05T11:37:08.248Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.529 34.635 1499.9889 11:37:03.55M 2015-11-05T11:37:08.448Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.530 34.635 1499.9888 11:37:03.75M 2015-11-05T11:37:08.652Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.530 34.636 1499.9893 11:37:03.95M 2015-11-05T11:37:08.852Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.530 34.636 1499.9891 11:37:04.17M 2015-11-05T11:37:09.057Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.530 34.636 1499.9891 11:37:04.37M 2015-11-05T11:37:09.257Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.531 34.636 1499.9894 11:37:04.57M 2015-11-05T11:37:09.467Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.531 34.637 1499.9893 11:37:04.77M 2015-11-05T11:37:09.667Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.638 1499.9894 11:37:04.97M 2015-11-05T11:37:09.868Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.639 1499.9897 11:37:05.18M 2015-11-05T11:37:10.073Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.638 1499.9886 11:37:05.39M 2015-11-05T11:37:10.278Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.532 34.638 1499.9883 11:37:05.58M 2015-11-05T11:37:10.478Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.531 34.638 1499.9877 11:37:05.78M 2015-11-05T11:37:10.683Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.531 34.638 1499.9884 11:37:06.00M 2015-11-05T11:37:10.883Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.530 34.637 1499.9878 11:37:06.20M 2015-11-05T11:37:11.088Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.529 34.636 1499.9865 11:37:06.40M 2015-11-05T11:37:11.288Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.528 34.635 1499.9844 11:37:06.60M 2015-11-05T11:37:11.493Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.527 34.634 1499.9835 11:37:06.80M 2015-11-05T11:37:11.698Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.527 34.634 1499.9835 11:37:07.02M 2015-11-05T11:37:11.918Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.527 34.634 1499.9828 11:37:07.22M 2015-11-05T11:37:12.103Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.526 34.634 1499.9823 11:37:07.43M 2015-11-05T11:37:12.308Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.526 34.633 1499.9816 11:37:07.61M 2015-11-05T11:37:12.508Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.526 34.633 1499.9819 11:37:07.81M 2015-11-05T11:37:12.713Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.526 34.633 1499.9830 11:37:08.03M 2015-11-05T11:37:12.913Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.526 34.632 1499.9836 11:37:08.23M 2015-11-05T11:37:13.118Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.526 34.632 1499.9834 11:37:08.43M 2015-11-05T11:37:13.323Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.525 34.631 1499.9817 11:37:08.63M 2015-11-05T11:37:13.523Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.526 34.632 1499.9840 11:37:08.83M 2015-11-05T11:37:13.728Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.527 34.633 1499.9841 11:37:09.04M 2015-11-05T11:37:13.928Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.526 34.633 1499.9833 11:37:09.25M 2015-11-05T11:37:14.133Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.526 34.632 1499.9827 11:37:09.44M 2015-11-05T11:37:14.338Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.526 34.632 1499.9828 11:37:09.64M 2015-11-05T11:37:14.538Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.526 34.633 1499.9832 11:37:09.84M 2015-11-05T11:37:14.743Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.527 34.633 1499.9838 11:37:10.06M 2015-11-05T11:37:14.943Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.528 34.634 1499.9847 11:37:10.26M 2015-11-05T11:37:15.148Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.528 34.634 1499.9851 11:37:10.46M 2015-11-05T11:37:15.348Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.528 34.634 1499.9852 11:37:10.66M 2015-11-05T11:37:15.553Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.528 34.634 1499.9851 11:37:10.85M 2015-11-05T11:37:15.758Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.635 1499.9850 11:37:11.08M 2015-11-05T11:37:15.958Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.529 34.636 1499.9850 11:37:11.28M 2015-11-05T11:37:16.163Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.529 34.636 1499.9845 11:37:11.47M 2015-11-05T11:37:16.383Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.537 34.643 1499.9929 11:37:11.67M 2015-11-05T11:37:16.598Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.538 34.644 1499.9948 11:37:11.89M 2015-11-05T11:37:16.773Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.538 34.645 1499.9948 11:37:12.09M 2015-11-05T11:37:16.998Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.538 34.645 1499.9948 11:37:12.29M 2015-11-05T11:37:17.178Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.538 34.646 1499.9935 11:37:12.49M 2015-11-05T11:37:17.378Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.538 34.645 1499.9934 11:37:12.69M 2015-11-05T11:37:17.588Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.537 34.645 1499.9924 11:37:12.88M 2015-11-05T11:37:17.788Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.537 34.644 1499.9913 11:37:13.11M 2015-11-05T11:37:17.988Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.536 34.643 1499.9901 11:37:13.30M 2015-11-05T11:37:18.188Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.535 34.643 1499.9891 11:37:13.50M 2015-11-05T11:37:18.398Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.534 34.642 1499.9893 11:37:13.70M 2015-11-05T11:37:18.598Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.534 34.641 1499.9891 11:37:13.90M 2015-11-05T11:37:18.804Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.533 34.640 1499.9889 11:37:14.12M 2015-11-05T11:37:19.008Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.533 34.640 1499.9894 11:37:14.32M 2015-11-05T11:37:19.208Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.532 34.639 1499.9886 11:37:14.52M 2015-11-05T11:37:19.413Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.531 34.638 1499.9891 11:37:14.72M 2015-11-05T11:37:19.613Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.531 34.637 1499.9880 11:37:14.92M 2015-11-05T11:37:19.818Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.530 34.637 1499.9869 11:37:15.14M 2015-11-05T11:37:20.023Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.530 34.636 1499.9867 11:37:15.33M 2015-11-05T11:37:20.223Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.530 34.636 1499.9874 11:37:15.53M 2015-11-05T11:37:20.428Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.531 34.637 1499.9893 11:37:15.73M 2015-11-05T11:37:20.628Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.532 34.637 1499.9911 11:37:15.93M 2015-11-05T11:37:20.853Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.528 34.633 1499.9866 11:37:16.15M 2015-11-05T11:37:21.038Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.528 34.633 1499.9883 11:37:16.37M 2015-11-05T11:37:21.233Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.528 34.633 1499.9883 11:37:16.55M 2015-11-05T11:37:21.438Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.528 34.634 1499.9882 11:37:16.74M 2015-11-05T11:37:21.643Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.529 34.634 1499.9886 11:37:16.94M 2015-11-05T11:37:21.878Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.529 34.634 1499.9884 11:37:17.16M 2015-11-05T11:37:22.078Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.528 34.634 1499.9886 11:37:17.36M 2015-11-05T11:37:22.253Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.528 34.634 1499.9878 11:37:17.56M 2015-11-05T11:37:22.458Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.529 34.634 1499.9877 11:37:17.76M 2015-11-05T11:37:22.663Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.529 34.634 1499.9888 11:37:17.96M 2015-11-05T11:37:22.863Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.529 34.634 1499.9897 11:37:18.18M 2015-11-05T11:37:23.068Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.530 34.635 1499.9896 11:37:18.38M 2015-11-05T11:37:23.268Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.530 34.635 1499.9902 11:37:18.58M 2015-11-05T11:37:23.473Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.530 34.635 1499.9900 11:37:18.78M 2015-11-05T11:37:23.673Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.530 34.636 1499.9899 11:37:19.98M 2015-11-05T11:37:23.878Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.530 34.636 1499.9897 11:37:19.19M 2015-11-05T11:37:24.083Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.530 34.635 1499.9886 11:37:19.39M 2015-11-05T11:37:24.283Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.529 34.635 1499.9880 11:37:19.59M 2015-11-05T11:37:24.488Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.529 34.635 1499.9874 11:37:19.79M 2015-11-05T11:37:24.688Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.529 34.635 1499.9871 11:37:20.01M 2015-11-05T11:37:24.893Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.635 1499.9872 11:37:20.21M 2015-11-05T11:37:25.098Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.635 1499.9868 11:37:20.41M 2015-11-05T11:37:25.318Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.528 34.635 1499.9862 11:37:20.61M 2015-11-05T11:37:25.503Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.635 1499.9863 11:37:20.82M 2015-11-05T11:37:25.703Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.636 1499.9868 11:37:21.02M 2015-11-05T11:37:25.908Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.530 34.637 1499.9869 11:37:21.22M 2015-11-05T11:37:26.113Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.530 34.637 1499.9872 11:37:21.42M 2015-11-05T11:37:26.313Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.531 34.638 1499.9878 11:37:21.62M 2015-11-05T11:37:26.518Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.532 34.638 1499.9895 11:37:21.82M 2015-11-05T11:37:26.723Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.533 34.639 1499.9900 11:37:22.04M 2015-11-05T11:37:26.923Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.534 34.640 1499.9915 11:37:22.24M 2015-11-05T11:37:27.123Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.534 34.641 1499.9927 11:37:22.44M 2015-11-05T11:37:27.328Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.641 1499.9943 11:37:22.63M 2015-11-05T11:37:27.533Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.535 34.641 1499.9939 11:37:22.84M 2015-11-05T11:37:27.738Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.535 34.641 1499.9938 11:37:23.06M 2015-11-05T11:37:27.938Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.534 34.640 1499.9926 11:37:23.25M 2015-11-05T11:37:28.143Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.533 34.639 1499.9917 11:37:23.46M 2015-11-05T11:37:28.343Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.533 34.639 1499.9912 11:37:23.65M 2015-11-05T11:37:28.548Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.533 34.639 1499.9911 11:37:23.85M 2015-11-05T11:37:28.758Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.532 34.638 1499.9911 11:37:24.07M 2015-11-05T11:37:28.953Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.532 34.638 1499.9908 11:37:24.27M 2015-11-05T11:37:29.158Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.533 34.639 1499.9916 11:37:24.47M 2015-11-05T11:37:29.363Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.533 34.639 1499.9921 11:37:24.67M 2015-11-05T11:37:29.563Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.634 1499.9851 11:37:24.87M 2015-11-05T11:37:29.778Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.527 34.633 1499.9835 11:37:25.09M 2015-11-05T11:37:29.968Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.526 34.632 1499.9822 11:37:25.30M 2015-11-05T11:37:30.168Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.632 1499.9818 11:37:25.48M 2015-11-05T11:37:30.379Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.524 34.631 1499.9811 11:37:25.68M 2015-11-05T11:37:30.578Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.523 34.630 1499.9800 11:37:25.88M 2015-11-05T11:37:30.783Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.522 34.629 1499.9784 11:37:26.10M 2015-11-05T11:37:30.983Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.522 34.628 1499.9779 11:37:26.30M 2015-11-05T11:37:31.189Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.523 34.630 1499.9785 11:37:26.50M 2015-11-05T11:37:31.389Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.524 34.631 1499.9806 11:37:26.70M 2015-11-05T11:37:31.593Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.525 34.631 1499.9812 11:37:26.90M 2015-11-05T11:37:31.794Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.526 34.633 1499.9825 11:37:27.11M 2015-11-05T11:37:32.005Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.527 34.634 1499.9835 11:37:27.31M 2015-11-05T11:37:32.198Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.528 34.634 1499.9846 11:37:27.52M 2015-11-05T11:37:32.409Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.528 34.634 1499.9860 11:37:27.71M 2015-11-05T11:37:32.609Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.529 34.634 1499.9873 11:37:27.91M 2015-11-05T11:37:32.814Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.529 34.635 1499.9885 11:37:28.13M 2015-11-05T11:37:33.014Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.529 34.635 1499.9889 11:37:28.33M 2015-11-05T11:37:33.218Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.532 34.638 1499.9919 11:37:28.53M 2015-11-05T11:37:33.424Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.532 34.638 1499.9910 11:37:28.73M 2015-11-05T11:37:33.624Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.531 34.637 1499.9894 11:37:28.93M 2015-11-05T11:37:33.829Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.531 34.637 1499.9885 11:37:29.14M 2015-11-05T11:37:34.029Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.530 34.636 1499.9879 11:37:29.34M 2015-11-05T11:37:34.249Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.530 34.636 1499.9878 11:37:29.54M 2015-11-05T11:37:34.439Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.530 34.636 1499.9874 11:37:29.76M 2015-11-05T11:37:34.639Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.530 34.636 1499.9878 11:37:29.94M 2015-11-05T11:37:34.839Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.530 34.636 1499.9877 11:37:30.16M 2015-11-05T11:37:35.044Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.529 34.635 1499.9878 11:37:30.36M 2015-11-05T11:37:35.249Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.530 34.636 1499.9885 11:37:30.56M 2015-11-05T11:37:35.449Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.530 34.636 1499.9888 11:37:30.76M 2015-11-05T11:37:35.654Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.638 1499.9891 11:37:30.95M 2015-11-05T11:37:35.854Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.528 34.634 1499.9850 11:37:31.18M 2015-11-05T11:37:36.059Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.527 34.634 1499.9843 11:37:31.37M 2015-11-05T11:37:36.264Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.526 34.633 1499.9828 11:37:31.57M 2015-11-05T11:37:36.464Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.525 34.632 1499.9819 11:37:31.77M 2015-11-05T11:37:36.669Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.632 1499.9829 11:37:31.97M 2015-11-05T11:37:36.874Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.525 34.631 1499.9835 11:37:32.19M 2015-11-05T11:37:37.074Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.525 34.631 1499.9844 11:37:32.39M 2015-11-05T11:37:37.279Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.525 34.631 1499.9844 11:37:32.59M 2015-11-05T11:37:37.484Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.526 34.631 1499.9854 11:37:32.79M 2015-11-05T11:37:37.689Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.526 34.631 1499.9860 11:37:33.01M 2015-11-05T11:37:37.889Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.526 34.631 1499.9861 11:37:33.21M 2015-11-05T11:37:38.089Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.526 34.632 1499.9867 11:37:33.41M 2015-11-05T11:37:38.319Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.527 34.632 1499.9871 11:37:33.60M 2015-11-05T11:37:38.494Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.527 34.632 1499.9865 11:37:33.80M 2015-11-05T11:37:38.714Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.527 34.632 1499.9875 11:37:34.02M 2015-11-05T11:37:38.904Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.527 34.632 1499.9882 11:37:34.24M 2015-11-05T11:37:39.109Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.527 34.632 1499.9888 11:37:34.42M 2015-11-05T11:37:39.309Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.527 34.632 1499.9893 11:37:34.62M 2015-11-05T11:37:39.509Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.528 34.633 1499.9894 11:37:34.81M 2015-11-05T11:37:39.719Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.528 34.633 1499.9894 11:37:35.03M 2015-11-05T11:37:39.919Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.528 34.632 1499.9891 11:37:35.24M 2015-11-05T11:37:40.119Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.527 34.632 1499.9883 11:37:35.43M 2015-11-05T11:37:40.324Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.527 34.632 1499.9880 11:37:35.63M 2015-11-05T11:37:40.529Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.527 34.633 1499.9869 11:37:35.83M 2015-11-05T11:37:40.729Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.527 34.633 1499.9861 11:37:36.05M 2015-11-05T11:37:40.934Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.527 34.633 1499.9854 11:37:36.25M 2015-11-05T11:37:41.134Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.634 1499.9860 11:37:36.45M 2015-11-05T11:37:41.339Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.634 1499.9863 11:37:36.65M 2015-11-05T11:37:41.539Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.528 34.635 1499.9860 11:37:36.85M 2015-11-05T11:37:41.744Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.635 1499.9860 11:37:37.06M 2015-11-05T11:37:41.949Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.636 1499.9860 11:37:37.26M 2015-11-05T11:37:42.154Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.530 34.637 1499.9856 11:37:37.46M 2015-11-05T11:37:42.354Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.530 34.637 1499.9858 11:37:37.66M 2015-11-05T11:37:42.554Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.531 34.638 1499.9856 11:37:37.86M 2015-11-05T11:37:42.759Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.531 34.638 1499.9856 11:37:38.08M 2015-11-05T11:37:42.964Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.531 34.639 1499.9861 11:37:38.28M 2015-11-05T11:37:43.184Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.532 34.639 1499.9868 11:37:38.48M 2015-11-05T11:37:43.369Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.529 34.636 1499.9841 11:37:38.69M 2015-11-05T11:37:43.569Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.529 34.636 1499.9846 11:37:38.88M 2015-11-05T11:37:43.774Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.529 34.636 1499.9852 11:37:39.09M 2015-11-05T11:37:43.979Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.529 34.635 1499.9852 11:37:39.29M 2015-11-05T11:37:44.184Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.529 34.636 1499.9860 11:37:39.49M 2015-11-05T11:37:44.384Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.529 34.636 1499.9858 11:37:39.69M 2015-11-05T11:37:44.584Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.529 34.635 1499.9860 11:37:39.89M 2015-11-05T11:37:44.794Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.528 34.634 1499.9852 11:37:40.11M 2015-11-05T11:37:44.994Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.528 34.634 1499.9847 11:37:40.31M 2015-11-05T11:37:45.194Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.528 34.634 1499.9840 11:37:40.51M 2015-11-05T11:37:45.399Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.527 34.633 1499.9844 11:37:40.70M 2015-11-05T11:37:45.605Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.527 34.633 1499.9851 11:37:40.91M 2015-11-05T11:37:45.805Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.527 34.633 1499.9847 11:37:41.12M 2015-11-05T11:37:46.009Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.527 34.632 1499.9856 11:37:41.32M 2015-11-05T11:37:46.214Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.526 34.632 1499.9846 11:37:41.52M 2015-11-05T11:37:46.414Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.525 34.631 1499.9841 11:37:41.72M 2015-11-05T11:37:46.639Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.525 34.631 1499.9838 11:37:41.92M 2015-11-05T11:37:46.819Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.526 34.632 1499.9844 11:37:42.14M 2015-11-05T11:37:47.024Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.528 34.634 1499.9858 11:37:42.34M 2015-11-05T11:37:47.229Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.635 1499.9867 11:37:42.54M 2015-11-05T11:37:47.429Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.529 34.635 1499.9865 11:37:42.74M 2015-11-05T11:37:47.649Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.529 34.635 1499.9868 11:37:42.94M 2015-11-05T11:37:47.834Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.635 1499.9855 11:37:43.17M 2015-11-05T11:37:48.042Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.529 34.636 1499.9855 11:37:43.35M 2015-11-05T11:37:48.244Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.529 34.636 1499.9866 11:37:43.55M 2015-11-05T11:37:48.444Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.529 34.636 1499.9866 11:37:43.75M 2015-11-05T11:37:48.644Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.635 1499.9866 11:37:43.95M 2015-11-05T11:37:48.854Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.636 1499.9874 11:37:44.17M 2015-11-05T11:37:49.054Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.530 34.636 1499.9865 11:37:44.37M 2015-11-05T11:37:49.259Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.530 34.637 1499.9865 11:37:44.56M 2015-11-05T11:37:49.459Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.531 34.638 1499.9873 11:37:44.77M 2015-11-05T11:37:49.664Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.532 34.639 1499.9886 11:37:44.97M 2015-11-05T11:37:49.869Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.533 34.639 1499.9908 11:37:45.18M 2015-11-05T11:37:50.069Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.530 34.636 1499.9886 11:37:45.39M 2015-11-05T11:37:50.274Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.529 34.635 1499.9874 11:37:45.58M 2015-11-05T11:37:50.474Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.529 34.634 1499.9871 11:37:45.78M 2015-11-05T11:37:50.682Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.519 34.625 1499.9774 11:37:46.00M 2015-11-05T11:37:50.882Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.519 34.625 1499.9773 11:37:46.20M 2015-11-05T11:37:51.084Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.519 34.624 1499.9779 11:37:46.40M 2015-11-05T11:37:51.319Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.519 34.624 1499.9778 11:37:46.60M 2015-11-05T11:37:51.489Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.519 34.624 1499.9771 11:37:46.80M 2015-11-05T11:37:51.694Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.519 34.625 1499.9769 11:37:47.02M 2015-11-05T11:37:51.894Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.519 34.625 1499.9779 11:37:47.21M 2015-11-05T11:37:52.114Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.519 34.625 1499.9778 11:37:47.41M 2015-11-05T11:37:52.304Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.520 34.626 1499.9792 11:37:47.63M 2015-11-05T11:37:52.504Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.522 34.628 1499.9808 11:37:47.81M 2015-11-05T11:37:52.709Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.523 34.629 1499.9821 11:37:48.03M 2015-11-05T11:37:52.918Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.525 34.630 1499.9834 11:37:48.23M 2015-11-05T11:37:53.114Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.526 34.632 1499.9850 11:37:48.43M 2015-11-05T11:37:53.315Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.527 34.633 1499.9862 11:37:48.63M 2015-11-05T11:37:53.527Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.529 34.635 1499.9875 11:37:48.82M 2015-11-05T11:37:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.530 34.636 1499.9883 11:37:49.05M 2015-11-05T11:37:53.924Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.530 34.636 1499.9884 11:37:49.24M 2015-11-05T11:37:54.130Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.636 1499.9875 11:37:49.44M 2015-11-05T11:37:54.330Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.529 34.635 1499.9866 11:37:49.64M 2015-11-05T11:37:54.534Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.532 34.638 1499.9895 11:37:49.84M 2015-11-05T11:37:54.739Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.532 34.638 1499.9915 11:37:50.06M 2015-11-05T11:37:54.944Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.533 34.639 1499.9918 11:37:50.26M 2015-11-05T11:37:55.144Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.533 34.639 1499.9923 11:37:50.46M 2015-11-05T11:37:55.349Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.534 34.640 1499.9919 11:37:50.66M 2015-11-05T11:37:55.544Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.533 34.639 1499.9918 11:37:50.86M 2015-11-05T11:37:55.754Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.533 34.639 1499.9910 11:37:51.07M 2015-11-05T11:37:55.954Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.533 34.639 1499.9904 11:37:51.27M 2015-11-05T11:37:56.163Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.532 34.638 1499.9901 11:37:51.47M 2015-11-05T11:37:56.364Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.531 34.638 1499.9891 11:37:51.67M 2015-11-05T11:37:56.585Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.532 34.639 1499.9895 11:37:51.87M 2015-11-05T11:37:56.770Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.638 1499.9890 11:37:52.11M 2015-11-05T11:37:56.970Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.638 1499.9894 11:37:52.29M 2015-11-05T11:37:57.180Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.521 34.628 1499.9783 11:37:52.49M 2015-11-05T11:37:57.380Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.487 34.595 1499.9382 11:37:52.69M 2015-11-05T11:37:57.580Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.486 34.595 1499.9373 11:37:52.89M 2015-11-05T11:37:57.785Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.485 34.594 1499.9358 11:37:53.10M 2015-11-05T11:37:57.990Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.485 34.593 1499.9353 11:37:53.30M 2015-11-05T11:37:58.190Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.486 34.594 1499.9369 11:37:53.50M 2015-11-05T11:37:58.398Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.606 1499.9503 11:37:53.70M 2015-11-05T11:37:58.595Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.499 34.607 1499.9519 11:37:53.90M 2015-11-05T11:37:58.805Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.608 1499.9537 11:37:54.12M 2015-11-05T11:37:59.005Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.501 34.608 1499.9543 11:37:54.32M 2015-11-05T11:37:59.205Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.502 34.610 1499.9565 11:37:54.52M 2015-11-05T11:37:59.406Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9694 11:37:54.72M 2015-11-05T11:37:59.610Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.514 34.621 1499.9698 11:37:54.91M 2015-11-05T11:37:59.815Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.527 34.633 1499.9838 11:37:55.13M