2015-11-05T11:36:00.004Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.537 34.644 1499.9946 11:35:55.31M 2015-11-05T11:36:00.204Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.537 34.643 1499.9957 11:35:55.51M 2015-11-05T11:36:00.425Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.537 34.642 1499.9962 11:35:55.71M 2015-11-05T11:36:00.605Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.536 34.642 1499.9966 11:35:55.92M 2015-11-05T11:36:00.810Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.536 34.641 1499.9972 11:35:56.12M 2015-11-05T11:36:01.015Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.536 34.641 1499.9983 11:35:56.32M 2015-11-05T11:36:01.215Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.535 34.640 1499.9979 11:35:56.52M 2015-11-05T11:36:01.420Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.534 34.639 1499.9961 11:35:56.72M 2015-11-05T11:36:01.625Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.534 34.639 1499.9960 11:35:56.92M 2015-11-05T11:36:01.825Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.534 34.639 1499.9957 11:35:57.14M 2015-11-05T11:36:02.030Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.534 34.638 1499.9940 11:35:57.34M 2015-11-05T11:36:02.230Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.533 34.639 1499.9939 11:35:57.54M 2015-11-05T11:36:02.435Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.533 34.639 1499.9934 11:35:57.74M 2015-11-05T11:36:02.643Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.533 34.639 1499.9928 11:35:57.94M 2015-11-05T11:36:02.842Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.534 34.639 1499.9935 11:35:58.15M 2015-11-05T11:36:03.042Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.532 34.638 1499.9915 11:35:58.35M 2015-11-05T11:36:03.250Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.532 34.638 1499.9907 11:35:58.55M 2015-11-05T11:36:03.450Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.532 34.638 1499.9890 11:35:58.75M 2015-11-05T11:36:03.655Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.532 34.639 1499.9883 11:35:58.95M 2015-11-05T11:36:03.855Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.532 34.639 1499.9882 11:35:59.17M 2015-11-05T11:36:04.060Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.532 34.639 1499.9879 11:35:59.36M 2015-11-05T11:36:04.355Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.532 34.639 1499.9885 11:35:59.57M 2015-11-05T11:36:04.495Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.532 34.638 1499.9888 11:35:59.86M 2015-11-05T11:36:04.695Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.638 1499.9886 11:36:00.01M 2015-11-05T11:36:04.915Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.638 1499.9899 11:36:00.21M 2015-11-05T11:36:05.105Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.532 34.638 1499.9904 11:36:00.43M 2015-11-05T11:36:05.305Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.532 34.637 1499.9911 11:36:00.61M 2015-11-05T11:36:05.510Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.532 34.637 1499.9913 11:36:00.81M 2015-11-05T11:36:05.710Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.531 34.637 1499.9911 11:36:01.03M 2015-11-05T11:36:05.915Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.531 34.636 1499.9906 11:36:01.23M 2015-11-05T11:36:06.115Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.531 34.636 1499.9910 11:36:01.43M 2015-11-05T11:36:06.322Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.531 34.636 1499.9911 11:36:01.62M 2015-11-05T11:36:06.525Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.530 34.635 1499.9918 11:36:01.82M 2015-11-05T11:36:06.730Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.530 34.634 1499.9917 11:36:02.04M 2015-11-05T11:36:06.930Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.528 34.633 1499.9899 11:36:02.24M 2015-11-05T11:36:07.135Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.528 34.632 1499.9882 11:36:02.44M 2015-11-05T11:36:07.340Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.527 34.631 1499.9872 11:36:02.64M 2015-11-05T11:36:07.540Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.529 34.634 1499.9902 11:36:02.84M 2015-11-05T11:36:07.745Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.529 34.634 1499.9889 11:36:03.06M 2015-11-05T11:36:07.945Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.536 34.641 1499.9965 11:36:03.26M 2015-11-05T11:36:08.150Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.536 34.641 1499.9971 11:36:03.45M 2015-11-05T11:36:08.350Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.534 34.639 1499.9943 11:36:03.66M 2015-11-05T11:36:08.555Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.524 34.630 1499.9835 11:36:03.85M 2015-11-05T11:36:08.755Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.524 34.630 1499.9828 11:36:04.07M 2015-11-05T11:36:08.962Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.524 34.630 1499.9828 11:36:04.27M 2015-11-05T11:36:09.162Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.524 34.630 1499.9825 11:36:04.47M 2015-11-05T11:36:09.385Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.525 34.631 1499.9827 11:36:04.67M 2015-11-05T11:36:09.570Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.525 34.632 1499.9823 11:36:04.89M 2015-11-05T11:36:09.770Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.526 34.632 1499.9824 11:36:05.09M 2015-11-05T11:36:09.975Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.526 34.632 1499.9828 11:36:05.29M 2015-11-05T11:36:10.175Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.526 34.633 1499.9839 11:36:05.49M 2015-11-05T11:36:10.385Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.528 34.634 1499.9852 11:36:05.68M 2015-11-05T11:36:10.585Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.529 34.635 1499.9868 11:36:05.89M 2015-11-05T11:36:10.785Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.635 1499.9875 11:36:06.10M 2015-11-05T11:36:10.990Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.531 34.637 1499.9885 11:36:06.30M 2015-11-05T11:36:11.195Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.531 34.637 1499.9890 11:36:06.50M 2015-11-05T11:36:11.395Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.532 34.638 1499.9902 11:36:06.70M 2015-11-05T11:36:11.605Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.533 34.639 1499.9910 11:36:06.90M 2015-11-05T11:36:11.805Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.533 34.638 1499.9912 11:36:07.12M 2015-11-05T11:36:12.005Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.532 34.638 1499.9916 11:36:07.32M 2015-11-05T11:36:12.210Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.532 34.637 1499.9915 11:36:07.52M 2015-11-05T11:36:12.410Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.531 34.637 1499.9911 11:36:07.71M 2015-11-05T11:36:12.615Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.531 34.636 1499.9907 11:36:07.91M 2015-11-05T11:36:12.815Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.531 34.636 1499.9910 11:36:08.13M 2015-11-05T11:36:13.020Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.531 34.636 1499.9917 11:36:08.33M 2015-11-05T11:36:13.225Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.530 34.635 1499.9922 11:36:08.53M 2015-11-05T11:36:13.425Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.534 34.638 1499.9957 11:36:08.73M 2015-11-05T11:36:13.630Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.534 34.639 1499.9963 11:36:08.93M 2015-11-05T11:36:13.850Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.535 34.639 1499.9976 11:36:09.15M 2015-11-05T11:36:14.035Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.535 34.639 1499.9996 11:36:09.36M 2015-11-05T11:36:14.235Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.536 34.639 1500.0000 11:36:09.54M 2015-11-05T11:36:14.442Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.536 34.639 1500.0004 11:36:09.74M 2015-11-05T11:36:14.645Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.536 34.640 1500.0012 11:36:09.94M 2015-11-05T11:36:14.845Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.537 34.640 1500.0018 11:36:10.16M 2015-11-05T11:36:15.050Z|I-OCEAN7-304-XXXX| 27.43 12.938 40.536 34.640 1500.0016 11:36:10.36M 2015-11-05T11:36:15.255Z|I-OCEAN7-304-XXXX| 27.44 12.938 40.536 34.639 1500.0007 11:36:10.56M 2015-11-05T11:36:15.460Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.535 34.641 1499.9930 11:36:10.76M 2015-11-05T11:36:15.660Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.534 34.641 1499.9907 11:36:10.96M 2015-11-05T11:36:15.865Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.533 34.640 1499.9890 11:36:11.18M 2015-11-05T11:36:16.065Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.532 34.639 1499.9878 11:36:11.38M 2015-11-05T11:36:16.270Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.529 34.637 1499.9845 11:36:11.58M 2015-11-05T11:36:16.515Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.529 34.636 1499.9827 11:36:11.78M 2015-11-05T11:36:16.675Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.528 34.636 1499.9821 11:36:12.03M 2015-11-05T11:36:16.875Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.528 34.636 1499.9818 11:36:12.19M 2015-11-05T11:36:17.083Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.529 34.636 1499.9827 11:36:12.39M 2015-11-05T11:36:17.282Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.530 34.637 1499.9838 11:36:12.59M 2015-11-05T11:36:17.490Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.531 34.638 1499.9852 11:36:12.79M 2015-11-05T11:36:17.690Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.532 34.639 1499.9872 11:36:13.01M 2015-11-05T11:36:17.895Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.533 34.639 1499.9884 11:36:13.21M 2015-11-05T11:36:18.095Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.533 34.639 1499.9899 11:36:13.41M 2015-11-05T11:36:18.322Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.533 34.639 1499.9906 11:36:13.60M 2015-11-05T11:36:18.505Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.533 34.639 1499.9910 11:36:13.82M 2015-11-05T11:36:18.705Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.541 34.647 1499.9999 11:36:14.03M 2015-11-05T11:36:18.910Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.542 34.647 1500.0012 11:36:14.22M 2015-11-05T11:36:19.110Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.647 1500.0013 11:36:14.42M 2015-11-05T11:36:19.310Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.541 34.646 1500.0010 11:36:14.62M 2015-11-05T11:36:19.515Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.540 34.646 1500.0006 11:36:14.82M 2015-11-05T11:36:19.722Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.541 34.646 1500.0001 11:36:15.03M 2015-11-05T11:36:19.925Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1500.0004 11:36:15.23M 2015-11-05T11:36:20.125Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.534 34.640 1499.9926 11:36:15.44M 2015-11-05T11:36:20.330Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.533 34.639 1499.9916 11:36:15.64M 2015-11-05T11:36:20.530Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.641 1499.9941 11:36:15.83M 2015-11-05T11:36:20.735Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.536 34.642 1499.9949 11:36:16.05M 2015-11-05T11:36:20.941Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.536 34.642 1499.9944 11:36:16.25M 2015-11-05T11:36:21.145Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.535 34.641 1499.9928 11:36:16.45M 2015-11-05T11:36:21.346Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.534 34.641 1499.9921 11:36:16.65M 2015-11-05T11:36:21.550Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.534 34.641 1499.9918 11:36:16.85M 2015-11-05T11:36:21.750Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.534 34.640 1499.9912 11:36:17.07M 2015-11-05T11:36:21.951Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.534 34.640 1499.9915 11:36:17.27M 2015-11-05T11:36:22.156Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.533 34.640 1499.9917 11:36:17.46M 2015-11-05T11:36:22.362Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.533 34.639 1499.9915 11:36:17.66M 2015-11-05T11:36:22.562Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.532 34.638 1499.9907 11:36:17.86M 2015-11-05T11:36:22.786Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.531 34.637 1499.9890 11:36:18.08M 2015-11-05T11:36:22.970Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.532 34.638 1499.9904 11:36:18.30M 2015-11-05T11:36:23.170Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.532 34.638 1499.9904 11:36:18.48M 2015-11-05T11:36:23.376Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.533 34.639 1499.9924 11:36:18.68M 2015-11-05T11:36:23.580Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.530 34.636 1499.9894 11:36:18.88M 2015-11-05T11:36:23.780Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.529 34.635 1499.9878 11:36:19.10M 2015-11-05T11:36:23.986Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.528 34.634 1499.9863 11:36:19.30M 2015-11-05T11:36:24.190Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.527 34.633 1499.9865 11:36:19.50M 2015-11-05T11:36:24.391Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.527 34.632 1499.9869 11:36:19.70M 2015-11-05T11:36:24.596Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.531 34.636 1499.9910 11:36:19.89M 2015-11-05T11:36:24.805Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.530 34.635 1499.9900 11:36:20.11M 2015-11-05T11:36:25.004Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.530 34.636 1499.9902 11:36:20.31M 2015-11-05T11:36:25.206Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.531 34.636 1499.9904 11:36:20.51M 2015-11-05T11:36:25.438Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.540 34.645 1500.0005 11:36:20.71M 2015-11-05T11:36:25.607Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.541 34.646 1500.0012 11:36:20.90M 2015-11-05T11:36:25.811Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.538 34.644 1499.9982 11:36:21.13M 2015-11-05T11:36:26.016Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.537 34.643 1499.9956 11:36:21.33M 2015-11-05T11:36:26.216Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.535 34.641 1499.9930 11:36:21.53M 2015-11-05T11:36:26.421Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.534 34.641 1499.9913 11:36:21.72M 2015-11-05T11:36:26.626Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.533 34.639 1499.9901 11:36:21.92M 2015-11-05T11:36:26.826Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.532 34.638 1499.9886 11:36:22.14M 2015-11-05T11:36:27.031Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.531 34.637 1499.9884 11:36:22.34M 2015-11-05T11:36:27.251Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.531 34.637 1499.9877 11:36:22.54M 2015-11-05T11:36:27.436Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.531 34.638 1499.9878 11:36:22.76M 2015-11-05T11:36:27.642Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.525 34.633 1499.9808 11:36:22.94M 2015-11-05T11:36:27.842Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.526 34.633 1499.9810 11:36:23.16M 2015-11-05T11:36:28.042Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.526 34.633 1499.9814 11:36:23.36M 2015-11-05T11:36:28.246Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.526 34.633 1499.9813 11:36:23.55M 2015-11-05T11:36:28.451Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.531 34.638 1499.9867 11:36:23.75M 2015-11-05T11:36:28.656Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.532 34.639 1499.9880 11:36:23.95M 2015-11-05T11:36:28.856Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.531 34.638 1499.9865 11:36:24.17M 2015-11-05T11:36:29.061Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.530 34.637 1499.9860 11:36:24.37M 2015-11-05T11:36:29.266Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.535 34.642 1499.9912 11:36:24.57M 2015-11-05T11:36:29.466Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.536 34.643 1499.9934 11:36:24.77M 2015-11-05T11:36:29.671Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.533 34.640 1499.9897 11:36:24.97M 2015-11-05T11:36:29.871Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.533 34.640 1499.9889 11:36:25.19M 2015-11-05T11:36:30.078Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.532 34.639 1499.9871 11:36:25.38M 2015-11-05T11:36:30.282Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.530 34.638 1499.9846 11:36:25.58M 2015-11-05T11:36:30.481Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.529 34.637 1499.9825 11:36:25.78M 2015-11-05T11:36:30.686Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.527 34.636 1499.9803 11:36:26.00M 2015-11-05T11:36:30.886Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.526 34.634 1499.9796 11:36:26.20M 2015-11-05T11:36:31.091Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.525 34.633 1499.9773 11:36:26.40M 2015-11-05T11:36:31.296Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.525 34.633 1499.9769 11:36:26.60M 2015-11-05T11:36:31.496Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.524 34.633 1499.9772 11:36:26.80M 2015-11-05T11:36:31.716Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.525 34.633 1499.9780 11:36:27.02M 2015-11-05T11:36:31.906Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.526 34.633 1499.9790 11:36:27.23M 2015-11-05T11:36:32.106Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.527 34.634 1499.9800 11:36:27.41M 2015-11-05T11:36:32.306Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.528 34.635 1499.9813 11:36:27.61M 2015-11-05T11:36:32.511Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.528 34.636 1499.9828 11:36:27.81M 2015-11-05T11:36:32.716Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.530 34.637 1499.9847 11:36:28.03M 2015-11-05T11:36:32.916Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.530 34.637 1499.9851 11:36:28.23M 2015-11-05T11:36:33.123Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.531 34.638 1499.9866 11:36:28.43M 2015-11-05T11:36:33.323Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.530 34.637 1499.9861 11:36:28.63M 2015-11-05T11:36:33.526Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.529 34.636 1499.9852 11:36:28.83M 2015-11-05T11:36:33.731Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.527 34.634 1499.9825 11:36:29.05M 2015-11-05T11:36:33.931Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.526 34.633 1499.9811 11:36:29.25M 2015-11-05T11:36:34.131Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.524 34.631 1499.9784 11:36:29.44M 2015-11-05T11:36:34.341Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.523 34.631 1499.9772 11:36:29.64M 2015-11-05T11:36:34.546Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.529 34.637 1499.9834 11:36:29.84M 2015-11-05T11:36:34.746Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.530 34.638 1499.9834 11:36:30.06M 2015-11-05T11:36:34.946Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.531 34.639 1499.9838 11:36:30.26M 2015-11-05T11:36:35.151Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.532 34.640 1499.9843 11:36:30.46M 2015-11-05T11:36:35.356Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.532 34.640 1499.9847 11:36:30.66M 2015-11-05T11:36:35.556Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.533 34.642 1499.9852 11:36:30.86M 2015-11-05T11:36:35.756Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.534 34.642 1499.9860 11:36:31.08M 2015-11-05T11:36:35.966Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.535 34.643 1499.9878 11:36:31.27M 2015-11-05T11:36:36.186Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.535 34.643 1499.9871 11:36:31.48M 2015-11-05T11:36:36.371Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.534 34.643 1499.9862 11:36:31.69M 2015-11-05T11:36:36.571Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.534 34.643 1499.9868 11:36:31.87M 2015-11-05T11:36:36.779Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.534 34.643 1499.9871 11:36:32.09M 2015-11-05T11:36:36.981Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.527 34.636 1499.9789 11:36:32.29M 2015-11-05T11:36:37.181Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.528 34.636 1499.9795 11:36:32.49M 2015-11-05T11:36:37.386Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.529 34.637 1499.9814 11:36:32.69M 2015-11-05T11:36:37.586Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.531 34.639 1499.9843 11:36:32.89M 2015-11-05T11:36:37.786Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.535 34.643 1499.9888 11:36:33.11M 2015-11-05T11:36:37.991Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.535 34.642 1499.9894 11:36:33.30M 2015-11-05T11:36:38.196Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.534 34.641 1499.9891 11:36:33.50M 2015-11-05T11:36:38.404Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.534 34.641 1499.9893 11:36:33.71M 2015-11-05T11:36:38.605Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.536 34.644 1499.9923 11:36:33.90M 2015-11-05T11:36:38.806Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.536 34.644 1499.9922 11:36:34.12M 2015-11-05T11:36:39.011Z|I-OCEAN7-304-XXXX| 27.52 12.934 40.536 34.643 1499.9932 11:36:34.32M 2015-11-05T11:36:39.211Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.536 34.643 1499.9934 11:36:34.52M 2015-11-05T11:36:39.416Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.537 34.644 1499.9937 11:36:34.72M 2015-11-05T11:36:39.624Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.531 34.638 1499.9865 11:36:34.92M 2015-11-05T11:36:39.821Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.530 34.636 1499.9883 11:36:35.14M 2015-11-05T11:36:40.026Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.528 34.634 1499.9867 11:36:35.33M 2015-11-05T11:36:40.226Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.527 34.632 1499.9856 11:36:35.53M 2015-11-05T11:36:40.431Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.528 34.633 1499.9869 11:36:35.73M 2015-11-05T11:36:40.651Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.527 34.632 1499.9860 11:36:35.93M 2015-11-05T11:36:40.836Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.526 34.632 1499.9856 11:36:36.17M 2015-11-05T11:36:41.036Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.527 34.632 1499.9863 11:36:36.35M 2015-11-05T11:36:41.242Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.526 34.632 1499.9861 11:36:36.55M 2015-11-05T11:36:41.446Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.527 34.633 1499.9855 11:36:36.75M 2015-11-05T11:36:41.646Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.527 34.633 1499.9857 11:36:36.95M 2015-11-05T11:36:41.851Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.529 34.635 1499.9868 11:36:37.17M 2015-11-05T11:36:42.051Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.534 34.640 1499.9930 11:36:37.36M 2015-11-05T11:36:42.256Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.529 34.636 1499.9867 11:36:37.56M 2015-11-05T11:36:42.461Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.529 34.636 1499.9861 11:36:37.76M 2015-11-05T11:36:42.666Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.529 34.635 1499.9850 11:36:37.96M 2015-11-05T11:36:42.866Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.529 34.635 1499.9850 11:36:38.18M 2015-11-05T11:36:43.071Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.529 34.635 1499.9847 11:36:38.38M 2015-11-05T11:36:43.271Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.529 34.635 1499.9844 11:36:38.58M 2015-11-05T11:36:43.471Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.528 34.635 1499.9840 11:36:38.78M 2015-11-05T11:36:43.682Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.528 34.635 1499.9838 11:36:39.98M 2015-11-05T11:36:43.882Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.528 34.635 1499.9835 11:36:39.20M 2015-11-05T11:36:44.082Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.529 34.635 1499.9838 11:36:39.39M 2015-11-05T11:36:44.286Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.529 34.636 1499.9844 11:36:39.59M 2015-11-05T11:36:44.491Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.529 34.636 1499.9850 11:36:39.79M 2015-11-05T11:36:44.718Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.530 34.637 1499.9858 11:36:40.01M 2015-11-05T11:36:44.896Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.531 34.638 1499.9866 11:36:40.21M 2015-11-05T11:36:45.117Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.532 34.638 1499.9874 11:36:40.41M 2015-11-05T11:36:45.307Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.532 34.639 1499.9878 11:36:40.63M 2015-11-05T11:36:45.506Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.532 34.639 1499.9868 11:36:40.81M 2015-11-05T11:36:45.706Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.532 34.639 1499.9868 11:36:41.03M 2015-11-05T11:36:45.912Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.531 34.639 1499.9846 11:36:41.23M 2015-11-05T11:36:46.112Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.530 34.638 1499.9832 11:36:41.42M 2015-11-05T11:36:46.316Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.530 34.638 1499.9821 11:36:41.62M 2015-11-05T11:36:46.522Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.530 34.638 1499.9819 11:36:41.82M 2015-11-05T11:36:46.722Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.529 34.635 1499.9880 11:36:42.04M 2015-11-05T11:36:46.927Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.530 34.635 1499.9902 11:36:42.24M 2015-11-05T11:36:47.158Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.530 34.635 1499.9913 11:36:42.44M 2015-11-05T11:36:47.332Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.530 34.635 1499.9921 11:36:42.64M 2015-11-05T11:36:47.537Z|I-OCEAN7-304-XXXX| 27.48 12.937 40.530 34.634 1499.9928 11:36:42.84M 2015-11-05T11:36:47.742Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.529 34.634 1499.9929 11:36:43.06M 2015-11-05T11:36:47.942Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.529 34.633 1499.9928 11:36:43.26M 2015-11-05T11:36:48.147Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.529 34.633 1499.9928 11:36:43.45M 2015-11-05T11:36:48.347Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.529 34.633 1499.9917 11:36:43.65M 2015-11-05T11:36:48.552Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.529 34.634 1499.9927 11:36:43.85M 2015-11-05T11:36:48.757Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.530 34.634 1499.9926 11:36:44.07M 2015-11-05T11:36:48.957Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.538 34.642 1500.0009 11:36:44.27M 2015-11-05T11:36:49.157Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.538 34.643 1500.0016 11:36:44.47M 2015-11-05T11:36:49.362Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.539 34.643 1500.0020 11:36:44.67M 2015-11-05T11:36:49.587Z|I-OCEAN7-304-XXXX| 27.47 12.937 40.531 34.636 1499.9935 11:36:44.87M 2015-11-05T11:36:49.767Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.530 34.635 1499.9915 11:36:45.10M 2015-11-05T11:36:49.972Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.528 34.633 1499.9888 11:36:45.28M 2015-11-05T11:36:50.177Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.526 34.631 1499.9861 11:36:45.48M 2015-11-05T11:36:50.377Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.524 34.629 1499.9839 11:36:45.68M 2015-11-05T11:36:50.587Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.522 34.627 1499.9821 11:36:45.88M 2015-11-05T11:36:50.787Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.521 34.626 1499.9805 11:36:46.10M 2015-11-05T11:36:50.987Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.520 34.625 1499.9792 11:36:46.30M 2015-11-05T11:36:51.192Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.520 34.626 1499.9792 11:36:46.50M 2015-11-05T11:36:51.397Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.521 34.627 1499.9795 11:36:46.70M 2015-11-05T11:36:51.597Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.521 34.628 1499.9785 11:36:46.90M 2015-11-05T11:36:51.805Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.522 34.628 1499.9780 11:36:47.11M 2015-11-05T11:36:52.004Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.522 34.629 1499.9778 11:36:47.32M 2015-11-05T11:36:52.207Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.531 34.638 1499.9869 11:36:47.51M 2015-11-05T11:36:52.412Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.532 34.639 1499.9878 11:36:47.71M 2015-11-05T11:36:52.612Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.533 34.641 1499.9871 11:36:47.91M 2015-11-05T11:36:52.817Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.533 34.641 1499.9868 11:36:48.13M 2015-11-05T11:36:53.017Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.534 34.641 1499.9878 11:36:48.33M 2015-11-05T11:36:53.217Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.534 34.642 1499.9889 11:36:48.53M 2015-11-05T11:36:53.427Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.535 34.643 1499.9897 11:36:48.73M 2015-11-05T11:36:53.627Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.531 34.639 1499.9847 11:36:48.93M 2015-11-05T11:36:53.832Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.531 34.639 1499.9846 11:36:49.14M 2015-11-05T11:36:54.052Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.530 34.638 1499.9844 11:36:49.35M 2015-11-05T11:36:54.237Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.530 34.637 1499.9844 11:36:49.56M 2015-11-05T11:36:54.437Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.530 34.637 1499.9852 11:36:49.74M 2015-11-05T11:36:54.642Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.529 34.636 1499.9856 11:36:49.94M 2015-11-05T11:36:54.847Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.526 34.633 1499.9819 11:36:50.16M 2015-11-05T11:36:55.047Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.526 34.632 1499.9822 11:36:50.36M 2015-11-05T11:36:55.252Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.526 34.632 1499.9827 11:36:50.56M 2015-11-05T11:36:55.452Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.525 34.631 1499.9823 11:36:50.76M 2015-11-05T11:36:55.657Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.524 34.630 1499.9819 11:36:50.96M 2015-11-05T11:36:55.878Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.524 34.630 1499.9816 11:36:51.18M 2015-11-05T11:36:56.062Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.523 34.629 1499.9799 11:36:51.38M 2015-11-05T11:36:56.267Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.522 34.628 1499.9779 11:36:51.57M 2015-11-05T11:36:56.472Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.522 34.629 1499.9767 11:36:51.77M 2015-11-05T11:36:56.672Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.521 34.629 1499.9758 11:36:51.97M 2015-11-05T11:36:56.877Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.526 34.634 1499.9817 11:36:52.19M 2015-11-05T11:36:57.077Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.527 34.634 1499.9814 11:36:52.39M 2015-11-05T11:36:57.282Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.528 34.635 1499.9818 11:36:52.59M 2015-11-05T11:36:57.487Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.528 34.636 1499.9823 11:36:52.79M 2015-11-05T11:36:57.687Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.529 34.637 1499.9838 11:36:53.01M 2015-11-05T11:36:57.892Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.530 34.638 1499.9847 11:36:53.20M 2015-11-05T11:36:58.092Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.531 34.638 1499.9856 11:36:53.40M 2015-11-05T11:36:58.297Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.532 34.639 1499.9873 11:36:53.60M 2015-11-05T11:36:58.517Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.532 34.639 1499.9875 11:36:53.80M 2015-11-05T11:36:58.702Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.532 34.639 1499.9874 11:36:54.04M 2015-11-05T11:36:58.907Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.532 34.639 1499.9861 11:36:54.22M 2015-11-05T11:36:59.107Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.532 34.639 1499.9867 11:36:54.42M 2015-11-05T11:36:59.318Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.532 34.639 1499.9868 11:36:54.62M 2015-11-05T11:36:59.512Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.531 34.638 1499.9872 11:36:54.82M 2015-11-05T11:36:59.717Z|I-OCEAN7-304-XXXX| 27.48 12.934 40.531 34.638 1499.9871 11:36:55.03M 2015-11-05T11:36:59.922Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.531 34.638 1499.9866 11:36:55.24M