2015-11-05T11:35:00.107Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.500 34.607 1499.9572 11:34:55.41M 2015-11-05T11:35:00.307Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.502 34.608 1499.9583 11:34:55.61M 2015-11-05T11:35:00.507Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.502 34.608 1499.9587 11:34:55.81M 2015-11-05T11:35:00.712Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.503 34.609 1499.9586 11:34:56.03M 2015-11-05T11:35:00.917Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.503 34.609 1499.9590 11:34:56.23M 2015-11-05T11:35:01.118Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.502 34.609 1499.9580 11:34:56.42M 2015-11-05T11:35:01.323Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.502 34.608 1499.9575 11:34:56.62M 2015-11-05T11:35:01.527Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.501 34.607 1499.9575 11:34:56.82M 2015-11-05T11:35:01.732Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.499 34.606 1499.9563 11:34:57.04M 2015-11-05T11:35:01.932Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.496 34.603 1499.9535 11:34:57.24M 2015-11-05T11:35:02.132Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.497 34.603 1499.9536 11:34:57.44M 2015-11-05T11:35:02.357Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.497 34.604 1499.9536 11:34:57.64M 2015-11-05T11:35:02.542Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.497 34.604 1499.9529 11:34:57.85M 2015-11-05T11:35:02.747Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.498 34.605 1499.9539 11:34:58.06M 2015-11-05T11:35:02.947Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.499 34.606 1499.9529 11:34:58.26M 2015-11-05T11:35:03.147Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.499 34.607 1499.9526 11:34:58.46M 2015-11-05T11:35:03.352Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.500 34.608 1499.9532 11:34:58.65M 2015-11-05T11:35:03.557Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.500 34.608 1499.9531 11:34:58.85M 2015-11-05T11:35:03.757Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.501 34.608 1499.9548 11:34:59.07M 2015-11-05T11:35:03.963Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.609 1499.9567 11:34:59.27M 2015-11-05T11:35:04.162Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.499 34.606 1499.9541 11:34:59.47M 2015-11-05T11:35:04.367Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.501 34.608 1499.9559 11:34:59.67M 2015-11-05T11:35:04.572Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.609 1499.9564 11:34:59.87M 2015-11-05T11:35:04.777Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.501 34.609 1499.9553 11:35:00.09M 2015-11-05T11:35:04.977Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9565 11:35:00.29M 2015-11-05T11:35:05.182Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.610 1499.9568 11:35:00.49M 2015-11-05T11:35:05.382Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.504 34.611 1499.9578 11:35:00.68M 2015-11-05T11:35:05.582Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.500 34.608 1499.9550 11:35:00.88M 2015-11-05T11:35:05.792Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.499 34.606 1499.9542 11:35:01.10M 2015-11-05T11:35:05.992Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.497 34.604 1499.9521 11:35:01.30M 2015-11-05T11:35:06.192Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.496 34.603 1499.9503 11:35:01.50M 2015-11-05T11:35:06.397Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.495 34.602 1499.9498 11:35:01.70M 2015-11-05T11:35:06.605Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.494 34.601 1499.9485 11:35:01.90M 2015-11-05T11:35:06.822Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9481 11:35:02.12M 2015-11-05T11:35:07.007Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9470 11:35:02.33M 2015-11-05T11:35:07.212Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.602 1499.9464 11:35:02.51M 2015-11-05T11:35:07.412Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.493 34.601 1499.9462 11:35:02.71M 2015-11-05T11:35:07.617Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.493 34.601 1499.9465 11:35:02.91M 2015-11-05T11:35:07.817Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.494 34.602 1499.9462 11:35:03.13M 2015-11-05T11:35:08.022Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9462 11:35:03.33M 2015-11-05T11:35:08.227Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9459 11:35:03.53M 2015-11-05T11:35:08.427Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.494 34.603 1499.9458 11:35:03.73M 2015-11-05T11:35:08.632Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.603 1499.9460 11:35:03.93M 2015-11-05T11:35:08.837Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.495 34.604 1499.9459 11:35:04.15M 2015-11-05T11:35:09.037Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.502 34.610 1499.9541 11:35:04.35M 2015-11-05T11:35:09.237Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.503 34.611 1499.9546 11:35:04.54M 2015-11-05T11:35:09.442Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.503 34.611 1499.9552 11:35:04.74M 2015-11-05T11:35:09.647Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.504 34.612 1499.9565 11:35:04.94M 2015-11-05T11:35:09.852Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.499 34.607 1499.9512 11:35:05.16M 2015-11-05T11:35:10.052Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.607 1499.9529 11:35:05.36M 2015-11-05T11:35:10.257Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.499 34.607 1499.9534 11:35:05.56M 2015-11-05T11:35:10.457Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.498 34.605 1499.9529 11:35:05.76M 2015-11-05T11:35:10.662Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.497 34.604 1499.9521 11:35:05.96M 2015-11-05T11:35:10.862Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.496 34.603 1499.9517 11:35:06.18M 2015-11-05T11:35:11.067Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.496 34.602 1499.9510 11:35:06.37M 2015-11-05T11:35:11.287Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.495 34.602 1499.9508 11:35:06.58M 2015-11-05T11:35:11.472Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.495 34.601 1499.9506 11:35:06.79M 2015-11-05T11:35:11.677Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.494 34.600 1499.9502 11:35:06.97M 2015-11-05T11:35:11.877Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.500 34.606 1499.9572 11:35:07.19M 2015-11-05T11:35:12.083Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.500 34.606 1499.9574 11:35:07.39M 2015-11-05T11:35:12.288Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.500 34.606 1499.9573 11:35:07.59M 2015-11-05T11:35:12.488Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.501 34.607 1499.9580 11:35:07.79M 2015-11-05T11:35:12.693Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.501 34.608 1499.9585 11:35:08.01M 2015-11-05T11:35:12.892Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.501 34.608 1499.9583 11:35:08.21M 2015-11-05T11:35:13.098Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.502 34.608 1499.9585 11:35:08.40M 2015-11-05T11:35:13.303Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.503 34.610 1499.9585 11:35:08.61M 2015-11-05T11:35:13.503Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.503 34.610 1499.9568 11:35:08.80M 2015-11-05T11:35:13.708Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.609 1499.9551 11:35:09.02M 2015-11-05T11:35:13.908Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.608 1499.9534 11:35:09.22M 2015-11-05T11:35:14.113Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.499 34.608 1499.9514 11:35:09.42M 2015-11-05T11:35:14.313Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.499 34.607 1499.9504 11:35:09.62M 2015-11-05T11:35:14.523Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.498 34.606 1499.9491 11:35:09.82M 2015-11-05T11:35:14.723Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.497 34.605 1499.9479 11:35:10.04M 2015-11-05T11:35:14.928Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.496 34.604 1499.9469 11:35:10.24M 2015-11-05T11:35:15.128Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.496 34.605 1499.9467 11:35:10.43M 2015-11-05T11:35:15.333Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9467 11:35:10.63M 2015-11-05T11:35:15.538Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.496 34.605 1499.9452 11:35:10.83M 2015-11-05T11:35:15.758Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.607 1499.9487 11:35:11.05M 2015-11-05T11:35:15.943Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.508 34.617 1499.9602 11:35:11.27M 2015-11-05T11:35:16.143Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.617 1499.9604 11:35:11.45M 2015-11-05T11:35:16.358Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.617 1499.9608 11:35:11.65M 2015-11-05T11:35:16.548Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9614 11:35:11.85M 2015-11-05T11:35:16.753Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9620 11:35:12.07M 2015-11-05T11:35:16.958Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.509 34.617 1499.9628 11:35:12.26M 2015-11-05T11:35:17.158Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.516 34.623 1499.9703 11:35:12.46M 2015-11-05T11:35:17.363Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.516 34.624 1499.9708 11:35:12.66M 2015-11-05T11:35:17.568Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.516 34.624 1499.9705 11:35:12.86M 2015-11-05T11:35:17.768Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.517 34.625 1499.9716 11:35:13.08M 2015-11-05T11:35:17.973Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.518 34.625 1499.9730 11:35:13.28M 2015-11-05T11:35:18.173Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.519 34.626 1499.9742 11:35:13.48M 2015-11-05T11:35:18.378Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9680 11:35:13.68M 2015-11-05T11:35:18.578Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.619 1499.9659 11:35:13.88M 2015-11-05T11:35:18.783Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9640 11:35:14.10M 2015-11-05T11:35:18.988Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.509 34.617 1499.9626 11:35:14.30M 2015-11-05T11:35:19.188Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.510 34.617 1499.9625 11:35:14.49M 2015-11-05T11:35:19.393Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.510 34.618 1499.9624 11:35:14.69M 2015-11-05T11:35:19.598Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.510 34.618 1499.9623 11:35:14.89M 2015-11-05T11:35:19.804Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.510 34.618 1499.9615 11:35:15.11M 2015-11-05T11:35:20.004Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.511 34.619 1499.9630 11:35:15.31M 2015-11-05T11:35:20.218Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.512 34.620 1499.9640 11:35:15.51M 2015-11-05T11:35:20.408Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.513 34.621 1499.9657 11:35:15.72M 2015-11-05T11:35:20.613Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.514 34.622 1499.9677 11:35:15.91M 2015-11-05T11:35:20.813Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.516 34.624 1499.9691 11:35:16.13M 2015-11-05T11:35:21.018Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.522 34.630 1499.9762 11:35:16.32M 2015-11-05T11:35:21.218Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.522 34.630 1499.9762 11:35:16.52M 2015-11-05T11:35:21.423Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.522 34.630 1499.9768 11:35:16.72M 2015-11-05T11:35:21.638Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.516 34.624 1499.9703 11:35:16.92M 2015-11-05T11:35:21.828Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.517 34.624 1499.9703 11:35:17.14M 2015-11-05T11:35:22.033Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.517 34.625 1499.9709 11:35:17.34M 2015-11-05T11:35:22.233Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.517 34.625 1499.9714 11:35:17.54M 2015-11-05T11:35:22.438Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.517 34.625 1499.9712 11:35:17.74M 2015-11-05T11:35:22.638Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.517 34.624 1499.9714 11:35:17.94M 2015-11-05T11:35:22.848Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9718 11:35:18.16M 2015-11-05T11:35:23.048Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.519 34.626 1499.9750 11:35:18.36M 2015-11-05T11:35:23.248Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.519 34.625 1499.9758 11:35:18.55M 2015-11-05T11:35:23.478Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.519 34.625 1499.9758 11:35:18.75M 2015-11-05T11:35:23.658Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.518 34.624 1499.9745 11:35:18.95M 2015-11-05T11:35:23.858Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.516 34.623 1499.9736 11:35:19.17M 2015-11-05T11:35:24.063Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.517 34.623 1499.9745 11:35:19.37M 2015-11-05T11:35:24.268Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.517 34.623 1499.9747 11:35:19.57M 2015-11-05T11:35:24.468Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.518 34.624 1499.9747 11:35:19.77M 2015-11-05T11:35:24.688Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.518 34.624 1499.9747 11:35:19.97M 2015-11-05T11:35:24.873Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.519 34.625 1499.9767 11:35:20.20M 2015-11-05T11:35:25.078Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.519 34.625 1499.9783 11:35:20.39M 2015-11-05T11:35:25.278Z|I-OCEAN7-304-XXXX| 27.47 12.936 40.520 34.626 1499.9806 11:35:20.58M 2015-11-05T11:35:25.483Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.522 34.627 1499.9816 11:35:20.78M 2015-11-05T11:35:25.688Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.522 34.628 1499.9810 11:35:21.00M 2015-11-05T11:35:25.888Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.519 34.626 1499.9757 11:35:21.20M 2015-11-05T11:35:26.093Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.518 34.625 1499.9733 11:35:21.40M 2015-11-05T11:35:26.298Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.518 34.625 1499.9714 11:35:21.60M 2015-11-05T11:35:26.498Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.516 34.624 1499.9694 11:35:21.80M 2015-11-05T11:35:26.703Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9670 11:35:22.02M 2015-11-05T11:35:26.918Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9631 11:35:22.22M 2015-11-05T11:35:27.108Z|I-OCEAN7-304-XXXX| 27.46 12.933 40.511 34.620 1499.9636 11:35:22.42M 2015-11-05T11:35:27.313Z|I-OCEAN7-304-XXXX| 27.49 12.934 40.511 34.619 1499.9640 11:35:22.62M 2015-11-05T11:35:27.518Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9636 11:35:22.81M 2015-11-05T11:35:27.718Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.619 1499.9631 11:35:23.03M 2015-11-05T11:35:27.918Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.619 1499.9623 11:35:23.23M 2015-11-05T11:35:28.118Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.623 1499.9675 11:35:23.43M 2015-11-05T11:35:28.328Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.623 1499.9677 11:35:23.63M 2015-11-05T11:35:28.528Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.623 1499.9680 11:35:23.83M 2015-11-05T11:35:28.733Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.623 1499.9696 11:35:24.04M 2015-11-05T11:35:28.933Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.512 34.620 1499.9670 11:35:24.24M 2015-11-05T11:35:29.153Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.511 34.618 1499.9670 11:35:24.44M 2015-11-05T11:35:29.343Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.511 34.617 1499.9664 11:35:24.66M 2015-11-05T11:35:29.543Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.510 34.617 1499.9658 11:35:24.84M 2015-11-05T11:35:29.748Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.509 34.616 1499.9646 11:35:25.06M 2015-11-05T11:35:29.953Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.509 34.615 1499.9641 11:35:25.26M 2015-11-05T11:35:30.153Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.507 34.614 1499.9628 11:35:25.46M 2015-11-05T11:35:30.358Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.507 34.614 1499.9620 11:35:25.66M 2015-11-05T11:35:30.558Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.507 34.614 1499.9626 11:35:25.86M 2015-11-05T11:35:30.758Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.508 34.614 1499.9636 11:35:26.08M 2015-11-05T11:35:30.963Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.508 34.614 1499.9641 11:35:26.27M 2015-11-05T11:35:31.168Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.509 34.615 1499.9651 11:35:26.47M 2015-11-05T11:35:31.373Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.509 34.615 1499.9667 11:35:26.67M 2015-11-05T11:35:31.573Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.510 34.616 1499.9669 11:35:26.87M 2015-11-05T11:35:31.778Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.510 34.616 1499.9657 11:35:27.09M 2015-11-05T11:35:31.983Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.511 34.618 1499.9668 11:35:27.29M 2015-11-05T11:35:32.183Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.512 34.619 1499.9679 11:35:27.49M 2015-11-05T11:35:32.388Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.619 1499.9692 11:35:27.69M 2015-11-05T11:35:32.588Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.620 1499.9701 11:35:27.89M 2015-11-05T11:35:32.793Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.514 34.621 1499.9717 11:35:28.11M 2015-11-05T11:35:32.993Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.515 34.621 1499.9720 11:35:28.31M 2015-11-05T11:35:33.198Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.516 34.622 1499.9731 11:35:28.50M 2015-11-05T11:35:33.404Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.516 34.623 1499.9729 11:35:28.70M 2015-11-05T11:35:33.624Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.516 34.623 1499.9719 11:35:28.90M 2015-11-05T11:35:33.808Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.516 34.623 1499.9703 11:35:29.14M 2015-11-05T11:35:34.008Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.516 34.623 1499.9702 11:35:29.32M 2015-11-05T11:35:34.213Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.623 1499.9695 11:35:29.52M 2015-11-05T11:35:34.418Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.623 1499.9684 11:35:29.72M 2015-11-05T11:35:34.618Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.515 34.623 1499.9681 11:35:29.92M 2015-11-05T11:35:34.823Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.623 1499.9688 11:35:30.14M 2015-11-05T11:35:35.024Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.623 1499.9692 11:35:30.34M 2015-11-05T11:35:35.228Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.515 34.622 1499.9688 11:35:30.53M 2015-11-05T11:35:35.428Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.515 34.623 1499.9691 11:35:30.73M 2015-11-05T11:35:35.651Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.515 34.622 1499.9685 11:35:30.93M 2015-11-05T11:35:35.839Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.521 34.628 1499.9744 11:35:31.15M 2015-11-05T11:35:36.044Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.519 34.627 1499.9719 11:35:31.35M 2015-11-05T11:35:36.244Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.519 34.627 1499.9730 11:35:31.55M 2015-11-05T11:35:36.449Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.519 34.626 1499.9736 11:35:31.75M 2015-11-05T11:35:36.654Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.519 34.625 1499.9744 11:35:31.95M 2015-11-05T11:35:36.854Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.512 34.619 1499.9679 11:35:32.17M 2015-11-05T11:35:37.059Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.515 34.622 1499.9717 11:35:32.37M 2015-11-05T11:35:37.259Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.515 34.622 1499.9728 11:35:32.56M 2015-11-05T11:35:37.464Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.516 34.622 1499.9730 11:35:32.76M 2015-11-05T11:35:37.669Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9659 11:35:32.96M 2015-11-05T11:35:37.869Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9658 11:35:33.18M 2015-11-05T11:35:38.089Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.508 34.615 1499.9645 11:35:33.38M 2015-11-05T11:35:38.274Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.615 1499.9637 11:35:33.59M 2015-11-05T11:35:38.479Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.614 1499.9623 11:35:33.78M 2015-11-05T11:35:38.679Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9680 11:35:34.00M 2015-11-05T11:35:38.884Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.513 34.620 1499.9683 11:35:34.19M 2015-11-05T11:35:39.084Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.513 34.620 1499.9694 11:35:34.39M 2015-11-05T11:35:39.289Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9639 11:35:34.59M 2015-11-05T11:35:39.494Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.508 34.616 1499.9623 11:35:34.79M 2015-11-05T11:35:39.694Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.502 34.610 1499.9552 11:35:35.01M 2015-11-05T11:35:39.899Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.503 34.611 1499.9557 11:35:35.21M 2015-11-05T11:35:40.104Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.504 34.612 1499.9563 11:35:35.41M 2015-11-05T11:35:40.304Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.613 1499.9579 11:35:35.61M 2015-11-05T11:35:40.509Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.506 34.614 1499.9595 11:35:35.81M 2015-11-05T11:35:40.709Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.507 34.615 1499.9606 11:35:36.03M 2015-11-05T11:35:40.914Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.508 34.615 1499.9612 11:35:36.22M 2015-11-05T11:35:41.119Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.518 34.625 1499.9730 11:35:36.42M 2015-11-05T11:35:41.319Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.515 34.623 1499.9705 11:35:36.62M 2015-11-05T11:35:41.524Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.515 34.622 1499.9701 11:35:36.82M 2015-11-05T11:35:41.729Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.516 34.623 1499.9713 11:35:37.04M 2015-11-05T11:35:41.929Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.517 34.624 1499.9725 11:35:37.24M 2015-11-05T11:35:42.129Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.517 34.624 1499.9725 11:35:37.44M 2015-11-05T11:35:42.334Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.518 34.624 1499.9735 11:35:37.63M 2015-11-05T11:35:42.559Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.518 34.624 1499.9739 11:35:37.83M 2015-11-05T11:35:42.739Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.518 34.624 1499.9745 11:35:38.07M 2015-11-05T11:35:42.949Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.518 34.624 1499.9744 11:35:38.25M 2015-11-05T11:35:43.149Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.518 34.624 1499.9734 11:35:38.46M 2015-11-05T11:35:43.349Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.518 34.624 1499.9734 11:35:38.65M 2015-11-05T11:35:43.549Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.517 34.623 1499.9733 11:35:38.85M 2015-11-05T11:35:43.754Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.511 34.618 1499.9658 11:35:39.07M 2015-11-05T11:35:43.959Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.510 34.617 1499.9644 11:35:39.27M 2015-11-05T11:35:44.164Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9658 11:35:39.47M 2015-11-05T11:35:44.364Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.514 34.621 1499.9684 11:35:39.67M 2015-11-05T11:35:44.564Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9681 11:35:39.87M 2015-11-05T11:35:44.798Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9685 11:35:40.08M 2015-11-05T11:35:44.974Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9688 11:35:40.28M 2015-11-05T11:35:45.174Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.619 1499.9689 11:35:40.48M 2015-11-05T11:35:45.379Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.513 34.620 1499.9684 11:35:40.68M 2015-11-05T11:35:45.579Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9690 11:35:40.88M 2015-11-05T11:35:45.789Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.513 34.620 1499.9688 11:35:41.10M 2015-11-05T11:35:45.989Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.510 34.617 1499.9644 11:35:41.30M 2015-11-05T11:35:46.194Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.509 34.616 1499.9639 11:35:41.50M 2015-11-05T11:35:46.394Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.508 34.615 1499.9631 11:35:41.70M 2015-11-05T11:35:46.602Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.508 34.615 1499.9626 11:35:41.90M 2015-11-05T11:35:46.805Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.614 1499.9620 11:35:42.12M 2015-11-05T11:35:47.024Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.504 34.612 1499.9595 11:35:42.32M 2015-11-05T11:35:47.209Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.505 34.612 1499.9592 11:35:42.53M 2015-11-05T11:35:47.409Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.505 34.612 1499.9607 11:35:42.71M 2015-11-05T11:35:47.614Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.613 1499.9604 11:35:42.91M 2015-11-05T11:35:47.819Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.612 1499.9596 11:35:43.13M 2015-11-05T11:35:48.019Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.613 1499.9594 11:35:43.33M 2015-11-05T11:35:48.219Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.613 1499.9581 11:35:43.53M 2015-11-05T11:35:48.424Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.613 1499.9590 11:35:43.73M 2015-11-05T11:35:48.629Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.613 1499.9587 11:35:43.93M 2015-11-05T11:35:48.834Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.613 1499.9584 11:35:44.14M 2015-11-05T11:35:49.034Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.505 34.613 1499.9590 11:35:44.35M 2015-11-05T11:35:49.239Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.613 1499.9594 11:35:44.54M 2015-11-05T11:35:49.439Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.513 34.620 1499.9689 11:35:44.74M 2015-11-05T11:35:49.644Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9698 11:35:44.94M 2015-11-05T11:35:49.878Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.622 1499.9717 11:35:45.16M 2015-11-05T11:35:50.049Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.516 34.623 1499.9730 11:35:45.36M 2015-11-05T11:35:50.254Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.511 34.618 1499.9673 11:35:45.56M 2015-11-05T11:35:50.459Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.510 34.617 1499.9655 11:35:45.76M 2015-11-05T11:35:50.659Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9635 11:35:45.96M 2015-11-05T11:35:50.864Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9634 11:35:46.18M 2015-11-05T11:35:51.064Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.616 1499.9639 11:35:46.38M 2015-11-05T11:35:51.269Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.509 34.616 1499.9641 11:35:46.57M 2015-11-05T11:35:51.489Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.510 34.617 1499.9655 11:35:46.77M 2015-11-05T11:35:51.674Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.615 1499.9626 11:35:47.01M 2015-11-05T11:35:51.882Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9645 11:35:47.19M 2015-11-05T11:35:52.082Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.511 34.618 1499.9656 11:35:47.39M 2015-11-05T11:35:52.284Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.619 1499.9661 11:35:47.59M 2015-11-05T11:35:52.489Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.510 34.617 1499.9634 11:35:47.79M 2015-11-05T11:35:52.684Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.509 34.617 1499.9619 11:35:48.01M 2015-11-05T11:35:52.894Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.508 34.616 1499.9608 11:35:48.20M 2015-11-05T11:35:53.094Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.621 1499.9657 11:35:48.40M 2015-11-05T11:35:53.299Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9668 11:35:48.60M 2015-11-05T11:35:53.499Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.514 34.622 1499.9681 11:35:48.80M 2015-11-05T11:35:53.709Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.515 34.623 1499.9689 11:35:49.02M 2015-11-05T11:35:53.904Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.516 34.624 1499.9690 11:35:49.22M 2015-11-05T11:35:54.109Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.517 34.625 1499.9698 11:35:49.42M 2015-11-05T11:35:54.314Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.519 34.627 1499.9718 11:35:49.62M 2015-11-05T11:35:54.514Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.520 34.628 1499.9731 11:35:49.82M 2015-11-05T11:35:54.722Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.520 34.627 1499.9736 11:35:50.03M 2015-11-05T11:35:54.922Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.520 34.627 1499.9749 11:35:50.23M 2015-11-05T11:35:55.129Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.519 34.626 1499.9749 11:35:50.43M 2015-11-05T11:35:55.329Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.519 34.626 1499.9734 11:35:50.63M 2015-11-05T11:35:55.529Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.517 34.624 1499.9729 11:35:50.83M 2015-11-05T11:35:55.739Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.516 34.623 1499.9712 11:35:51.05M 2015-11-05T11:35:55.954Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.523 34.630 1499.9788 11:35:51.25M 2015-11-05T11:35:56.139Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.524 34.630 1499.9789 11:35:51.46M 2015-11-05T11:35:56.348Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.524 34.631 1499.9806 11:35:51.65M 2015-11-05T11:35:56.544Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.524 34.631 1499.9810 11:35:51.84M 2015-11-05T11:35:56.749Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.525 34.631 1499.9817 11:35:52.06M 2015-11-05T11:35:56.955Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.524 34.631 1499.9818 11:35:52.26M 2015-11-05T11:35:57.155Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.530 34.636 1499.9886 11:35:52.47M 2015-11-05T11:35:57.362Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.531 34.637 1499.9905 11:35:52.66M 2015-11-05T11:35:57.565Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.532 34.638 1499.9919 11:35:52.86M 2015-11-05T11:35:57.765Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.533 34.639 1499.9918 11:35:53.08M 2015-11-05T11:35:57.969Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.534 34.640 1499.9916 11:35:53.28M 2015-11-05T11:35:58.170Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.535 34.641 1499.9928 11:35:53.48M 2015-11-05T11:35:58.375Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.536 34.642 1499.9930 11:35:53.68M 2015-11-05T11:35:58.574Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.537 34.643 1499.9945 11:35:53.88M 2015-11-05T11:35:58.779Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.537 34.643 1499.9949 11:35:54.09M 2015-11-05T11:35:58.979Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.537 34.643 1499.9956 11:35:54.29M 2015-11-05T11:35:59.184Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.537 34.643 1499.9958 11:35:54.49M 2015-11-05T11:35:59.390Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.537 34.646 1499.9893 11:35:54.69M 2015-11-05T11:35:59.590Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.537 34.644 1499.9926 11:35:54.89M 2015-11-05T11:35:59.795Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.537 34.644 1499.9935 11:35:55.11M