2015-11-05T11:34:00.009Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.500 34.607 1499.9545 11:33:55.33M 2015-11-05T11:34:00.209Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.501 34.608 1499.9547 11:33:55.51M 2015-11-05T11:34:00.438Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.609 1499.9552 11:33:55.71M 2015-11-05T11:34:00.620Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.502 34.609 1499.9564 11:33:55.91M 2015-11-05T11:34:00.820Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.501 34.609 1499.9559 11:33:56.13M 2015-11-05T11:34:01.038Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.502 34.609 1499.9572 11:33:56.33M 2015-11-05T11:34:01.225Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.502 34.609 1499.9583 11:33:56.53M 2015-11-05T11:34:01.429Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.493 34.600 1499.9476 11:33:56.73M 2015-11-05T11:34:01.629Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.495 34.602 1499.9489 11:33:56.93M 2015-11-05T11:34:01.835Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.496 34.602 1499.9501 11:33:57.14M 2015-11-05T11:34:02.040Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.496 34.603 1499.9512 11:33:57.34M 2015-11-05T11:34:02.242Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.497 34.603 1499.9515 11:33:57.54M 2015-11-05T11:34:02.445Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.503 34.609 1499.9604 11:33:57.74M 2015-11-05T11:34:02.645Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.504 34.610 1499.9612 11:33:57.94M 2015-11-05T11:34:02.850Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.505 34.611 1499.9630 11:33:58.16M 2015-11-05T11:34:03.054Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.506 34.612 1499.9631 11:33:58.36M 2015-11-05T11:34:03.255Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.503 34.610 1499.9603 11:33:58.56M 2015-11-05T11:34:03.460Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.503 34.609 1499.9611 11:33:58.76M 2015-11-05T11:34:03.665Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.503 34.609 1499.9604 11:33:58.96M 2015-11-05T11:34:03.865Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.502 34.608 1499.9584 11:33:59.18M 2015-11-05T11:34:04.070Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.501 34.607 1499.9569 11:33:59.37M 2015-11-05T11:34:04.290Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.500 34.607 1499.9552 11:33:59.57M 2015-11-05T11:34:04.475Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.499 34.606 1499.9540 11:33:59.79M 2015-11-05T11:34:04.682Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.499 34.606 1499.9529 11:33:59.97M 2015-11-05T11:34:04.883Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.606 1499.9530 11:34:00.19M 2015-11-05T11:34:05.085Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.499 34.607 1499.9529 11:34:00.39M 2015-11-05T11:34:05.285Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.500 34.608 1499.9536 11:34:00.59M 2015-11-05T11:34:05.490Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.501 34.609 1499.9532 11:34:00.78M 2015-11-05T11:34:05.690Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.502 34.610 1499.9539 11:34:01.00M 2015-11-05T11:34:05.895Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.502 34.611 1499.9543 11:34:01.20M 2015-11-05T11:34:06.100Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.503 34.611 1499.9557 11:34:01.40M 2015-11-05T11:34:06.300Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.503 34.611 1499.9573 11:34:01.60M 2015-11-05T11:34:06.505Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.611 1499.9583 11:34:01.80M 2015-11-05T11:34:06.710Z|I-OCEAN7-304-XXXX| 27.48 12.935 40.504 34.612 1499.9589 11:34:02.02M 2015-11-05T11:34:06.910Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.612 1499.9594 11:34:02.22M 2015-11-05T11:34:07.115Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.613 1499.9591 11:34:02.42M 2015-11-05T11:34:07.315Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.614 1499.9589 11:34:02.62M 2015-11-05T11:34:07.522Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.506 34.613 1499.9589 11:34:02.82M 2015-11-05T11:34:07.722Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.613 1499.9596 11:34:03.04M 2015-11-05T11:34:07.930Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.506 34.613 1499.9601 11:34:03.23M 2015-11-05T11:34:08.125Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.497 34.605 1499.9500 11:34:03.43M 2015-11-05T11:34:08.330Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.497 34.605 1499.9490 11:34:03.63M 2015-11-05T11:34:08.535Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.497 34.605 1499.9491 11:34:03.83M 2015-11-05T11:34:08.755Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.496 34.604 1499.9487 11:34:04.05M 2015-11-05T11:34:08.940Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.495 34.603 1499.9474 11:34:04.26M 2015-11-05T11:34:09.140Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.495 34.603 1499.9474 11:34:04.45M 2015-11-05T11:34:09.358Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.604 1499.9470 11:34:04.64M 2015-11-05T11:34:09.550Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9474 11:34:04.84M 2015-11-05T11:34:09.755Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.609 1499.9514 11:34:05.07M 2015-11-05T11:34:09.955Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.501 34.609 1499.9515 11:34:05.26M 2015-11-05T11:34:10.162Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.500 34.609 1499.9514 11:34:05.46M 2015-11-05T11:34:10.362Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.501 34.609 1499.9520 11:34:05.66M 2015-11-05T11:34:10.565Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.501 34.609 1499.9535 11:34:05.86M 2015-11-05T11:34:10.770Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.502 34.610 1499.9540 11:34:06.08M 2015-11-05T11:34:10.970Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9532 11:34:06.28M 2015-11-05T11:34:11.175Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.610 1499.9528 11:34:06.48M 2015-11-05T11:34:11.375Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.502 34.610 1499.9529 11:34:06.68M 2015-11-05T11:34:11.580Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.502 34.611 1499.9528 11:34:06.87M 2015-11-05T11:34:11.785Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.502 34.611 1499.9528 11:34:07.09M 2015-11-05T11:34:11.985Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.502 34.610 1499.9525 11:34:07.29M 2015-11-05T11:34:12.190Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.501 34.610 1499.9526 11:34:07.49M 2015-11-05T11:34:12.398Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.501 34.610 1499.9524 11:34:07.69M 2015-11-05T11:34:12.595Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.609 1499.9525 11:34:07.89M 2015-11-05T11:34:12.805Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.501 34.609 1499.9531 11:34:08.11M 2015-11-05T11:34:13.005Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9532 11:34:08.31M 2015-11-05T11:34:13.220Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9528 11:34:08.51M 2015-11-05T11:34:13.407Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9519 11:34:08.72M 2015-11-05T11:34:13.610Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.501 34.610 1499.9510 11:34:08.90M 2015-11-05T11:34:13.815Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.501 34.609 1499.9508 11:34:09.12M 2015-11-05T11:34:14.020Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.501 34.609 1499.9514 11:34:09.32M 2015-11-05T11:34:14.220Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.500 34.608 1499.9520 11:34:09.52M 2015-11-05T11:34:14.425Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.611 1499.9565 11:34:09.72M 2015-11-05T11:34:14.625Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.504 34.612 1499.9576 11:34:09.92M 2015-11-05T11:34:14.825Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.505 34.612 1499.9584 11:34:10.14M 2015-11-05T11:34:15.030Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.505 34.612 1499.9596 11:34:10.34M 2015-11-05T11:34:15.235Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.506 34.612 1499.9613 11:34:10.54M 2015-11-05T11:34:15.442Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.505 34.611 1499.9614 11:34:10.74M 2015-11-05T11:34:15.643Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.504 34.610 1499.9609 11:34:10.93M 2015-11-05T11:34:15.845Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.503 34.609 1499.9589 11:34:11.15M 2015-11-05T11:34:16.050Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.509 34.615 1499.9662 11:34:11.35M 2015-11-05T11:34:16.250Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.508 34.614 1499.9656 11:34:11.55M 2015-11-05T11:34:16.455Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.507 34.613 1499.9646 11:34:11.75M 2015-11-05T11:34:16.655Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.506 34.612 1499.9639 11:34:11.95M 2015-11-05T11:34:16.860Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.505 34.612 1499.9623 11:34:12.17M 2015-11-05T11:34:17.065Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.504 34.610 1499.9609 11:34:12.37M 2015-11-05T11:34:17.265Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.503 34.610 1499.9595 11:34:12.57M 2015-11-05T11:34:17.470Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.502 34.608 1499.9584 11:34:12.77M 2015-11-05T11:34:17.690Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.501 34.607 1499.9573 11:34:12.96M 2015-11-05T11:34:17.875Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.505 34.611 1499.9615 11:34:13.20M 2015-11-05T11:34:18.075Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.505 34.612 1499.9620 11:34:13.38M 2015-11-05T11:34:18.282Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.613 1499.9613 11:34:13.58M 2015-11-05T11:34:18.482Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.612 1499.9604 11:34:13.78M 2015-11-05T11:34:18.685Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.613 1499.9600 11:34:14.00M 2015-11-05T11:34:18.890Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.613 1499.9602 11:34:14.20M 2015-11-05T11:34:19.095Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.613 1499.9608 11:34:14.40M 2015-11-05T11:34:19.295Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.614 1499.9606 11:34:14.60M 2015-11-05T11:34:19.500Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.614 1499.9603 11:34:14.79M 2015-11-05T11:34:19.700Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.506 34.614 1499.9597 11:34:15.01M 2015-11-05T11:34:19.905Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.614 1499.9589 11:34:15.21M 2015-11-05T11:34:20.110Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.613 1499.9585 11:34:15.41M 2015-11-05T11:34:20.310Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.505 34.613 1499.9574 11:34:15.61M 2015-11-05T11:34:20.515Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.504 34.613 1499.9561 11:34:15.81M 2015-11-05T11:34:20.715Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.613 1499.9561 11:34:16.03M 2015-11-05T11:34:20.925Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.613 1499.9554 11:34:16.23M 2015-11-05T11:34:21.125Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.612 1499.9548 11:34:16.43M 2015-11-05T11:34:21.325Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.613 1499.9552 11:34:16.63M 2015-11-05T11:34:21.530Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.504 34.613 1499.9552 11:34:16.83M 2015-11-05T11:34:21.735Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.504 34.613 1499.9563 11:34:17.05M 2015-11-05T11:34:21.935Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.505 34.613 1499.9567 11:34:17.24M 2015-11-05T11:34:22.155Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.505 34.614 1499.9569 11:34:17.44M 2015-11-05T11:34:22.345Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.613 1499.9579 11:34:17.66M 2015-11-05T11:34:22.545Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.505 34.613 1499.9574 11:34:17.84M 2015-11-05T11:34:22.745Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.504 34.612 1499.9574 11:34:18.06M 2015-11-05T11:34:22.950Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.504 34.612 1499.9570 11:34:18.26M 2015-11-05T11:34:23.150Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.504 34.611 1499.9564 11:34:18.46M 2015-11-05T11:34:23.355Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.503 34.611 1499.9564 11:34:18.65M 2015-11-05T11:34:23.555Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.503 34.611 1499.9567 11:34:18.85M 2015-11-05T11:34:23.763Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.503 34.610 1499.9568 11:34:19.07M 2015-11-05T11:34:23.965Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.503 34.610 1499.9574 11:34:19.27M 2015-11-05T11:34:24.165Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.503 34.610 1499.9584 11:34:19.47M 2015-11-05T11:34:24.370Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.503 34.610 1499.9595 11:34:19.67M 2015-11-05T11:34:24.575Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.503 34.610 1499.9602 11:34:19.87M 2015-11-05T11:34:24.775Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.503 34.609 1499.9604 11:34:20.09M 2015-11-05T11:34:24.980Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.503 34.609 1499.9603 11:34:20.28M 2015-11-05T11:34:25.180Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.502 34.608 1499.9596 11:34:20.49M 2015-11-05T11:34:25.385Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.502 34.607 1499.9592 11:34:20.68M 2015-11-05T11:34:25.585Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.501 34.607 1499.9589 11:34:20.88M 2015-11-05T11:34:25.790Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.501 34.607 1499.9589 11:34:21.10M 2015-11-05T11:34:25.995Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.501 34.607 1499.9592 11:34:21.30M 2015-11-05T11:34:26.205Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.501 34.607 1499.9587 11:34:21.50M 2015-11-05T11:34:26.405Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.502 34.607 1499.9592 11:34:21.70M 2015-11-05T11:34:26.626Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.502 34.608 1499.9596 11:34:21.90M 2015-11-05T11:34:26.807Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.501 34.607 1499.9586 11:34:22.13M 2015-11-05T11:34:27.011Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.506 34.612 1499.9639 11:34:22.32M 2015-11-05T11:34:27.216Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.507 34.613 1499.9645 11:34:22.52M 2015-11-05T11:34:27.416Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.508 34.614 1499.9655 11:34:22.72M 2015-11-05T11:34:27.621Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.509 34.616 1499.9661 11:34:22.92M 2015-11-05T11:34:27.826Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.507 34.614 1499.9629 11:34:23.13M 2015-11-05T11:34:28.026Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.506 34.611 1499.9677 11:34:23.33M 2015-11-05T11:34:28.226Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.506 34.611 1499.9650 11:34:23.53M 2015-11-05T11:34:28.431Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.505 34.611 1499.9634 11:34:23.73M 2015-11-05T11:34:28.636Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.504 34.610 1499.9628 11:34:23.93M 2015-11-05T11:34:28.836Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.504 34.610 1499.9612 11:34:24.15M 2015-11-05T11:34:29.042Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.503 34.609 1499.9596 11:34:24.35M 2015-11-05T11:34:29.245Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.502 34.609 1499.9587 11:34:24.55M 2015-11-05T11:34:29.446Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.502 34.610 1499.9578 11:34:24.74M 2015-11-05T11:34:29.651Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9561 11:34:24.94M 2015-11-05T11:34:29.851Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9559 11:34:25.16M 2015-11-05T11:34:30.056Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9559 11:34:25.36M 2015-11-05T11:34:30.261Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9556 11:34:25.56M 2015-11-05T11:34:30.466Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.502 34.610 1499.9546 11:34:25.76M 2015-11-05T11:34:30.666Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.501 34.609 1499.9537 11:34:25.96M 2015-11-05T11:34:30.866Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.501 34.609 1499.9539 11:34:26.18M 2015-11-05T11:34:31.086Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.501 34.608 1499.9535 11:34:26.38M 2015-11-05T11:34:31.276Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.501 34.608 1499.9541 11:34:26.59M 2015-11-05T11:34:31.476Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.501 34.608 1499.9543 11:34:26.78M 2015-11-05T11:34:31.682Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.608 1499.9543 11:34:26.97M 2015-11-05T11:34:31.882Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.500 34.608 1499.9535 11:34:27.19M 2015-11-05T11:34:32.091Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.607 1499.9528 11:34:27.39M 2015-11-05T11:34:32.291Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.499 34.606 1499.9536 11:34:27.59M 2015-11-05T11:34:32.491Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.499 34.606 1499.9536 11:34:27.79M 2015-11-05T11:34:32.696Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.499 34.606 1499.9540 11:34:28.01M 2015-11-05T11:34:32.901Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.499 34.606 1499.9543 11:34:28.21M 2015-11-05T11:34:33.106Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.606 1499.9536 11:34:28.41M 2015-11-05T11:34:33.306Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.498 34.606 1499.9518 11:34:28.61M 2015-11-05T11:34:33.506Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.498 34.606 1499.9510 11:34:28.80M 2015-11-05T11:34:33.711Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.607 1499.9512 11:34:29.02M 2015-11-05T11:34:33.916Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.499 34.608 1499.9508 11:34:29.22M 2015-11-05T11:34:34.116Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.500 34.609 1499.9506 11:34:29.42M 2015-11-05T11:34:34.322Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.500 34.609 1499.9510 11:34:29.62M 2015-11-05T11:34:34.533Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.500 34.609 1499.9512 11:34:29.82M 2015-11-05T11:34:34.722Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.500 34.609 1499.9514 11:34:30.04M 2015-11-05T11:34:34.931Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.500 34.609 1499.9520 11:34:30.23M 2015-11-05T11:34:35.131Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.500 34.608 1499.9528 11:34:30.44M 2015-11-05T11:34:35.336Z|I-OCEAN7-304-XXXX| 27.47 12.934 40.502 34.610 1499.9551 11:34:30.64M 2015-11-05T11:34:35.556Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.498 34.607 1499.9507 11:34:30.84M 2015-11-05T11:34:35.746Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.498 34.606 1499.9496 11:34:31.07M 2015-11-05T11:34:35.946Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.499 34.607 1499.9512 11:34:31.25M 2015-11-05T11:34:36.146Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.498 34.606 1499.9502 11:34:31.45M 2015-11-05T11:34:36.351Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.498 34.605 1499.9510 11:34:31.65M 2015-11-05T11:34:36.551Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.497 34.605 1499.9508 11:34:31.85M 2015-11-05T11:34:36.756Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.497 34.605 1499.9501 11:34:32.07M 2015-11-05T11:34:36.963Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.496 34.603 1499.9491 11:34:32.27M 2015-11-05T11:34:37.163Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.495 34.602 1499.9475 11:34:32.47M 2015-11-05T11:34:37.366Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.493 34.601 1499.9465 11:34:32.66M 2015-11-05T11:34:37.571Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.492 34.600 1499.9445 11:34:32.87M 2015-11-05T11:34:37.771Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.492 34.600 1499.9442 11:34:33.08M 2015-11-05T11:34:37.976Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.496 34.604 1499.9480 11:34:33.28M 2015-11-05T11:34:38.176Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.496 34.604 1499.9475 11:34:33.48M 2015-11-05T11:34:38.381Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.496 34.604 1499.9470 11:34:33.68M 2015-11-05T11:34:38.586Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.496 34.604 1499.9468 11:34:33.88M 2015-11-05T11:34:38.786Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.496 34.605 1499.9478 11:34:34.10M 2015-11-05T11:34:38.986Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.612 1499.9567 11:34:34.30M 2015-11-05T11:34:39.196Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.505 34.613 1499.9574 11:34:34.49M 2015-11-05T11:34:39.396Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9579 11:34:34.70M 2015-11-05T11:34:39.596Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.505 34.613 1499.9569 11:34:34.89M 2015-11-05T11:34:39.805Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.504 34.613 1499.9556 11:34:35.11M 2015-11-05T11:34:40.026Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.503 34.611 1499.9541 11:34:35.31M 2015-11-05T11:34:40.206Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.501 34.610 1499.9518 11:34:35.53M 2015-11-05T11:34:40.411Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9521 11:34:35.71M 2015-11-05T11:34:40.616Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.501 34.610 1499.9524 11:34:35.91M 2015-11-05T11:34:40.821Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.501 34.610 1499.9528 11:34:36.13M 2015-11-05T11:34:41.021Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.501 34.610 1499.9525 11:34:36.33M 2015-11-05T11:34:41.226Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.502 34.610 1499.9539 11:34:36.53M 2015-11-05T11:34:41.426Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.502 34.610 1499.9547 11:34:36.72M 2015-11-05T11:34:41.631Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.503 34.611 1499.9557 11:34:36.92M 2015-11-05T11:34:41.831Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.502 34.610 1499.9557 11:34:37.15M 2015-11-05T11:34:42.036Z|I-OCEAN7-304-XXXX| 27.48 12.933 40.503 34.613 1499.9531 11:34:37.34M 2015-11-05T11:34:42.236Z|I-OCEAN7-304-XXXX| 27.45 12.932 40.504 34.614 1499.9530 11:34:37.54M 2015-11-05T11:34:42.444Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.504 34.614 1499.9525 11:34:37.74M 2015-11-05T11:34:42.646Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9515 11:34:37.94M 2015-11-05T11:34:42.846Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.504 34.614 1499.9508 11:34:38.16M 2015-11-05T11:34:43.051Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.503 34.614 1499.9495 11:34:38.36M 2015-11-05T11:34:43.251Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9503 11:34:38.56M 2015-11-05T11:34:43.456Z|I-OCEAN7-304-XXXX| 27.45 12.931 40.504 34.615 1499.9503 11:34:38.75M 2015-11-05T11:34:43.661Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.614 1499.9503 11:34:38.96M 2015-11-05T11:34:43.866Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.504 34.614 1499.9510 11:34:39.17M 2015-11-05T11:34:44.066Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.615 1499.9520 11:34:39.37M 2015-11-05T11:34:44.271Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.615 1499.9526 11:34:39.57M 2015-11-05T11:34:44.486Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.499 34.609 1499.9468 11:34:39.77M 2015-11-05T11:34:44.676Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.499 34.609 1499.9476 11:34:40.00M 2015-11-05T11:34:44.878Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.499 34.608 1499.9481 11:34:40.19M 2015-11-05T11:34:45.118Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.499 34.607 1499.9482 11:34:40.39M 2015-11-05T11:34:45.282Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.498 34.607 1499.9471 11:34:40.59M 2015-11-05T11:34:45.486Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.497 34.606 1499.9460 11:34:40.78M 2015-11-05T11:34:45.686Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.495 34.605 1499.9448 11:34:41.00M 2015-11-05T11:34:45.891Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.495 34.604 1499.9448 11:34:41.20M 2015-11-05T11:34:46.118Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.495 34.604 1499.9458 11:34:41.40M 2015-11-05T11:34:46.301Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.504 34.612 1499.9561 11:34:41.60M 2015-11-05T11:34:46.506Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.613 1499.9581 11:34:41.80M 2015-11-05T11:34:46.706Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.612 1499.9579 11:34:42.02M 2015-11-05T11:34:46.906Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.504 34.612 1499.9584 11:34:42.22M 2015-11-05T11:34:47.111Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.504 34.611 1499.9575 11:34:42.42M 2015-11-05T11:34:47.311Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.611 1499.9576 11:34:42.62M 2015-11-05T11:34:47.516Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.610 1499.9575 11:34:42.81M 2015-11-05T11:34:47.722Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.610 1499.9564 11:34:43.03M 2015-11-05T11:34:47.922Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.502 34.610 1499.9545 11:34:43.23M 2015-11-05T11:34:48.126Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.501 34.608 1499.9535 11:34:43.43M 2015-11-05T11:34:48.331Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.501 34.609 1499.9551 11:34:43.63M 2015-11-05T11:34:48.531Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.501 34.609 1499.9553 11:34:43.83M 2015-11-05T11:34:48.737Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.609 1499.9552 11:34:44.05M 2015-11-05T11:34:48.957Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.501 34.609 1499.9547 11:34:44.25M 2015-11-05T11:34:49.141Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9541 11:34:44.46M 2015-11-05T11:34:49.347Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9534 11:34:44.64M 2015-11-05T11:34:49.547Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9532 11:34:44.84M 2015-11-05T11:34:49.758Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.503 34.611 1499.9528 11:34:45.06M 2015-11-05T11:34:49.957Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.611 1499.9526 11:34:45.26M 2015-11-05T11:34:50.156Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.498 34.607 1499.9476 11:34:45.46M 2015-11-05T11:34:50.356Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.498 34.608 1499.9473 11:34:45.66M 2015-11-05T11:34:50.562Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.498 34.608 1499.9478 11:34:45.86M 2015-11-05T11:34:50.767Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.498 34.607 1499.9478 11:34:46.08M 2015-11-05T11:34:50.963Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.498 34.607 1499.9489 11:34:46.28M 2015-11-05T11:34:51.198Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.498 34.607 1499.9496 11:34:46.47M 2015-11-05T11:34:51.377Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.498 34.606 1499.9496 11:34:46.67M 2015-11-05T11:34:51.577Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.497 34.606 1499.9485 11:34:46.87M 2015-11-05T11:34:51.798Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.606 1499.9502 11:34:47.09M 2015-11-05T11:34:51.987Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.499 34.607 1499.9512 11:34:47.29M 2015-11-05T11:34:52.198Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.499 34.607 1499.9508 11:34:47.49M 2015-11-05T11:34:52.392Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.607 1499.9515 11:34:47.69M 2015-11-05T11:34:52.592Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.505 34.612 1499.9589 11:34:47.89M 2015-11-05T11:34:52.797Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.505 34.612 1499.9601 11:34:48.11M 2015-11-05T11:34:52.997Z|I-OCEAN7-304-XXXX| 27.48 12.936 40.504 34.611 1499.9613 11:34:48.31M 2015-11-05T11:34:53.205Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.504 34.611 1499.9612 11:34:48.50M 2015-11-05T11:34:53.427Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.504 34.610 1499.9609 11:34:48.70M 2015-11-05T11:34:53.607Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.504 34.611 1499.9598 11:34:48.92M 2015-11-05T11:34:53.807Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.504 34.611 1499.9586 11:34:49.12M 2015-11-05T11:34:54.012Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.504 34.611 1499.9579 11:34:49.32M 2015-11-05T11:34:54.217Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.503 34.610 1499.9572 11:34:49.52M 2015-11-05T11:34:54.417Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.503 34.610 1499.9578 11:34:49.72M 2015-11-05T11:34:54.627Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.503 34.610 1499.9568 11:34:49.92M 2015-11-05T11:34:54.827Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.502 34.609 1499.9559 11:34:50.14M 2015-11-05T11:34:55.032Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.502 34.609 1499.9552 11:34:50.33M 2015-11-05T11:34:55.232Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.501 34.608 1499.9547 11:34:50.54M 2015-11-05T11:34:55.437Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.504 34.611 1499.9589 11:34:50.74M 2015-11-05T11:34:55.637Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.502 34.609 1499.9565 11:34:50.93M 2015-11-05T11:34:55.842Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.502 34.609 1499.9569 11:34:51.15M 2015-11-05T11:34:56.047Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.501 34.608 1499.9567 11:34:51.35M 2015-11-05T11:34:56.247Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.607 1499.9546 11:34:51.55M 2015-11-05T11:34:56.452Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.499 34.607 1499.9535 11:34:51.75M 2015-11-05T11:34:56.652Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.499 34.606 1499.9532 11:34:51.95M 2015-11-05T11:34:56.857Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.498 34.605 1499.9521 11:34:52.17M 2015-11-05T11:34:57.062Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.498 34.605 1499.9535 11:34:52.37M 2015-11-05T11:34:57.267Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.498 34.605 1499.9535 11:34:52.57M 2015-11-05T11:34:57.467Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.499 34.605 1499.9542 11:34:52.76M 2015-11-05T11:34:57.667Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.499 34.605 1499.9548 11:34:52.96M 2015-11-05T11:34:57.887Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.499 34.605 1499.9542 11:34:53.18M 2015-11-05T11:34:58.072Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.498 34.605 1499.9545 11:34:53.40M 2015-11-05T11:34:58.277Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.498 34.605 1499.9536 11:34:53.58M 2015-11-05T11:34:58.483Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.497 34.604 1499.9534 11:34:53.78M 2015-11-05T11:34:58.683Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.500 34.606 1499.9557 11:34:54.00M 2015-11-05T11:34:58.883Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.500 34.606 1499.9559 11:34:54.20M 2015-11-05T11:34:59.092Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.495 34.601 1499.9502 11:34:54.39M 2015-11-05T11:34:59.292Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.494 34.601 1499.9501 11:34:54.60M 2015-11-05T11:34:59.492Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.498 34.605 1499.9550 11:34:54.80M 2015-11-05T11:34:59.697Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.499 34.605 1499.9558 11:34:55.01M 2015-11-05T11:34:59.902Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.499 34.606 1499.9562 11:34:55.21M