2015-11-05T11:33:00.117Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.498 34.604 1499.9532 11:32:55.42M 2015-11-05T11:33:00.317Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.497 34.604 1499.9524 11:32:55.61M 2015-11-05T11:33:00.522Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.604 1499.9517 11:32:55.81M 2015-11-05T11:33:00.727Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.496 34.604 1499.9492 11:32:56.03M 2015-11-05T11:33:00.927Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.496 34.604 1499.9478 11:32:56.23M 2015-11-05T11:33:01.127Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.496 34.604 1499.9478 11:32:56.43M 2015-11-05T11:33:01.332Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.497 34.605 1499.9487 11:32:56.63M 2015-11-05T11:33:01.537Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.497 34.605 1499.9485 11:32:56.83M 2015-11-05T11:33:01.757Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.496 34.605 1499.9482 11:32:57.05M 2015-11-05T11:33:01.942Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.502 34.610 1499.9551 11:32:57.27M 2015-11-05T11:33:02.142Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.609 1499.9561 11:32:57.45M 2015-11-05T11:33:02.347Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.610 1499.9557 11:32:57.64M 2015-11-05T11:33:02.552Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.503 34.611 1499.9552 11:32:57.84M 2015-11-05T11:33:02.752Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.504 34.612 1499.9548 11:32:58.06M 2015-11-05T11:33:02.957Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.503 34.612 1499.9550 11:32:58.26M 2015-11-05T11:33:03.157Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.504 34.613 1499.9562 11:32:58.46M 2015-11-05T11:33:03.398Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.506 34.614 1499.9574 11:32:58.66M 2015-11-05T11:33:03.567Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.501 34.609 1499.9529 11:32:58.86M 2015-11-05T11:33:03.767Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.501 34.609 1499.9531 11:32:59.08M 2015-11-05T11:33:03.972Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.501 34.609 1499.9530 11:32:59.28M 2015-11-05T11:33:04.172Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.500 34.608 1499.9519 11:32:59.47M 2015-11-05T11:33:04.377Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.500 34.609 1499.9519 11:32:59.67M 2015-11-05T11:33:04.582Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.500 34.609 1499.9513 11:32:59.87M 2015-11-05T11:33:04.787Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.500 34.608 1499.9500 11:33:00.09M 2015-11-05T11:33:04.987Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.500 34.608 1499.9513 11:33:00.29M 2015-11-05T11:33:05.187Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.500 34.608 1499.9519 11:33:00.49M 2015-11-05T11:33:05.392Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.500 34.609 1499.9529 11:33:00.69M 2015-11-05T11:33:05.597Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.500 34.608 1499.9523 11:33:00.89M 2015-11-05T11:33:05.806Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.504 34.612 1499.9580 11:33:01.11M 2015-11-05T11:33:06.007Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.504 34.611 1499.9580 11:33:01.31M 2015-11-05T11:33:06.222Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.503 34.610 1499.9567 11:33:01.50M 2015-11-05T11:33:06.407Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.502 34.609 1499.9556 11:33:01.72M 2015-11-05T11:33:06.612Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.504 34.612 1499.9581 11:33:01.90M 2015-11-05T11:33:06.812Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.613 1499.9591 11:33:02.12M 2015-11-05T11:33:07.017Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.614 1499.9603 11:33:02.32M 2015-11-05T11:33:07.217Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.615 1499.9611 11:33:02.52M 2015-11-05T11:33:07.422Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.507 34.615 1499.9611 11:33:02.72M 2015-11-05T11:33:07.627Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.507 34.615 1499.9603 11:33:02.92M 2015-11-05T11:33:07.827Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9601 11:33:03.14M 2015-11-05T11:33:08.032Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.507 34.615 1499.9596 11:33:03.34M 2015-11-05T11:33:08.232Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.611 1499.9553 11:33:03.54M 2015-11-05T11:33:08.437Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.503 34.611 1499.9540 11:33:03.73M 2015-11-05T11:33:08.642Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.502 34.611 1499.9535 11:33:03.93M 2015-11-05T11:33:08.842Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.503 34.612 1499.9532 11:33:04.15M 2015-11-05T11:33:09.047Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.504 34.613 1499.9528 11:33:04.35M 2015-11-05T11:33:09.247Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.504 34.614 1499.9536 11:33:04.55M 2015-11-05T11:33:09.452Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.505 34.614 1499.9542 11:33:04.75M 2015-11-05T11:33:09.657Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.511 34.619 1499.9607 11:33:04.95M 2015-11-05T11:33:09.862Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.505 34.614 1499.9548 11:33:05.17M 2015-11-05T11:33:10.062Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.504 34.614 1499.9536 11:33:05.37M 2015-11-05T11:33:10.267Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.503 34.612 1499.9528 11:33:05.56M 2015-11-05T11:33:10.467Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.505 34.614 1499.9552 11:33:05.76M 2015-11-05T11:33:10.687Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.506 34.614 1499.9565 11:33:05.96M 2015-11-05T11:33:10.872Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9576 11:33:06.20M 2015-11-05T11:33:11.077Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.614 1499.9574 11:33:06.38M 2015-11-05T11:33:11.283Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.506 34.614 1499.9568 11:33:06.58M 2015-11-05T11:33:11.482Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.614 1499.9573 11:33:06.78M 2015-11-05T11:33:11.687Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.614 1499.9581 11:33:07.00M 2015-11-05T11:33:11.892Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.614 1499.9587 11:33:07.20M 2015-11-05T11:33:12.118Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.613 1499.9585 11:33:07.40M 2015-11-05T11:33:12.297Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.504 34.612 1499.9579 11:33:07.60M 2015-11-05T11:33:12.497Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.504 34.611 1499.9591 11:33:07.79M 2015-11-05T11:33:12.718Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.504 34.611 1499.9594 11:33:08.01M 2015-11-05T11:33:12.907Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.504 34.611 1499.9595 11:33:08.21M 2015-11-05T11:33:13.107Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.504 34.611 1499.9590 11:33:08.41M 2015-11-05T11:33:13.312Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.503 34.610 1499.9579 11:33:08.61M 2015-11-05T11:33:13.518Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.501 34.608 1499.9568 11:33:08.81M 2015-11-05T11:33:13.717Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.501 34.608 1499.9556 11:33:09.03M 2015-11-05T11:33:13.917Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.507 34.613 1499.9620 11:33:09.23M 2015-11-05T11:33:14.123Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.507 34.613 1499.9630 11:33:09.43M 2015-11-05T11:33:14.327Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.506 34.612 1499.9637 11:33:09.62M 2015-11-05T11:33:14.532Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.507 34.613 1499.9635 11:33:09.82M 2015-11-05T11:33:14.732Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.507 34.613 1499.9637 11:33:10.04M 2015-11-05T11:33:14.932Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.504 34.611 1499.9606 11:33:10.24M 2015-11-05T11:33:15.157Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.503 34.609 1499.9600 11:33:10.44M 2015-11-05T11:33:15.342Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.504 34.610 1499.9608 11:33:10.66M 2015-11-05T11:33:15.548Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.504 34.611 1499.9601 11:33:10.84M 2015-11-05T11:33:15.747Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.504 34.612 1499.9590 11:33:11.06M 2015-11-05T11:33:15.952Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.504 34.611 1499.9585 11:33:11.26M 2015-11-05T11:33:16.152Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.504 34.611 1499.9575 11:33:11.45M 2015-11-05T11:33:16.352Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.504 34.611 1499.9574 11:33:11.65M 2015-11-05T11:33:16.558Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.504 34.612 1499.9574 11:33:11.85M 2015-11-05T11:33:16.763Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.612 1499.9580 11:33:12.07M 2015-11-05T11:33:16.968Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.504 34.612 1499.9573 11:33:12.27M 2015-11-05T11:33:17.168Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.504 34.612 1499.9569 11:33:12.47M 2015-11-05T11:33:17.373Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.611 1499.9562 11:33:12.67M 2015-11-05T11:33:17.573Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.502 34.610 1499.9552 11:33:12.87M 2015-11-05T11:33:17.798Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.502 34.610 1499.9552 11:33:13.08M 2015-11-05T11:33:17.978Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.502 34.610 1499.9547 11:33:13.28M 2015-11-05T11:33:18.183Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.501 34.609 1499.9528 11:33:13.48M 2015-11-05T11:33:18.388Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.501 34.609 1499.9521 11:33:13.68M 2015-11-05T11:33:18.588Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.501 34.609 1499.9520 11:33:13.88M 2015-11-05T11:33:18.793Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.501 34.610 1499.9519 11:33:14.10M 2015-11-05T11:33:18.993Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.501 34.610 1499.9530 11:33:14.30M 2015-11-05T11:33:19.198Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.502 34.610 1499.9545 11:33:14.50M 2015-11-05T11:33:19.406Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.502 34.610 1499.9551 11:33:14.70M 2015-11-05T11:33:19.623Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.502 34.610 1499.9553 11:33:14.90M 2015-11-05T11:33:19.806Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.503 34.610 1499.9562 11:33:15.13M 2015-11-05T11:33:20.008Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.503 34.610 1499.9565 11:33:15.31M 2015-11-05T11:33:20.213Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.503 34.611 1499.9565 11:33:15.51M 2015-11-05T11:33:20.418Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.503 34.611 1499.9567 11:33:15.71M 2015-11-05T11:33:20.618Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.503 34.611 1499.9568 11:33:15.91M 2015-11-05T11:33:20.823Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.503 34.611 1499.9565 11:33:16.13M 2015-11-05T11:33:21.028Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.504 34.612 1499.9576 11:33:16.33M 2015-11-05T11:33:21.228Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.612 1499.9586 11:33:16.53M 2015-11-05T11:33:21.433Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.505 34.612 1499.9601 11:33:16.73M 2015-11-05T11:33:21.638Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.505 34.612 1499.9601 11:33:16.93M 2015-11-05T11:33:21.838Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.505 34.611 1499.9613 11:33:17.15M 2015-11-05T11:33:22.043Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.504 34.611 1499.9614 11:33:17.35M 2015-11-05T11:33:22.243Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.504 34.611 1499.9611 11:33:17.54M 2015-11-05T11:33:22.448Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.505 34.611 1499.9614 11:33:17.74M 2015-11-05T11:33:22.648Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.504 34.611 1499.9611 11:33:17.94M 2015-11-05T11:33:22.853Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.504 34.611 1499.9601 11:33:18.16M 2015-11-05T11:33:23.058Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.505 34.611 1499.9607 11:33:18.36M 2015-11-05T11:33:23.258Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.504 34.611 1499.9606 11:33:18.56M 2015-11-05T11:33:23.458Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.504 34.611 1499.9602 11:33:18.76M 2015-11-05T11:33:23.668Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.503 34.610 1499.9597 11:33:18.95M 2015-11-05T11:33:23.868Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.503 34.610 1499.9594 11:33:19.18M 2015-11-05T11:33:24.088Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.502 34.609 1499.9581 11:33:19.37M 2015-11-05T11:33:24.273Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.501 34.608 1499.9574 11:33:19.59M 2015-11-05T11:33:24.478Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.500 34.607 1499.9562 11:33:19.77M 2015-11-05T11:33:24.683Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.504 34.610 1499.9592 11:33:19.97M 2015-11-05T11:33:24.883Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.504 34.611 1499.9587 11:33:20.19M 2015-11-05T11:33:25.088Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.505 34.612 1499.9601 11:33:20.39M 2015-11-05T11:33:25.288Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.506 34.613 1499.9606 11:33:20.59M 2015-11-05T11:33:25.493Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.507 34.614 1499.9607 11:33:20.79M 2015-11-05T11:33:25.698Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.507 34.614 1499.9618 11:33:21.01M 2015-11-05T11:33:25.898Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.508 34.615 1499.9624 11:33:21.21M 2015-11-05T11:33:26.098Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.508 34.616 1499.9636 11:33:21.40M 2015-11-05T11:33:26.308Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9637 11:33:21.60M 2015-11-05T11:33:26.508Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.610 1499.9576 11:33:21.80M 2015-11-05T11:33:26.713Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.501 34.608 1499.9557 11:33:22.02M 2015-11-05T11:33:26.913Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.500 34.607 1499.9546 11:33:22.22M 2015-11-05T11:33:27.113Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.500 34.607 1499.9548 11:33:22.42M 2015-11-05T11:33:27.318Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.500 34.607 1499.9541 11:33:22.62M 2015-11-05T11:33:27.523Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.499 34.607 1499.9523 11:33:22.82M 2015-11-05T11:33:27.728Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.498 34.606 1499.9514 11:33:23.04M 2015-11-05T11:33:27.928Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.498 34.605 1499.9503 11:33:23.24M 2015-11-05T11:33:28.133Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.497 34.605 1499.9497 11:33:23.43M 2015-11-05T11:33:28.338Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.503 34.611 1499.9569 11:33:23.64M 2015-11-05T11:33:28.553Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.500 34.608 1499.9540 11:33:23.83M 2015-11-05T11:33:28.743Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.500 34.607 1499.9542 11:33:24.07M 2015-11-05T11:33:28.943Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.500 34.607 1499.9542 11:33:24.25M 2015-11-05T11:33:29.148Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.500 34.607 1499.9548 11:33:24.45M 2015-11-05T11:33:29.348Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.497 34.604 1499.9517 11:33:24.65M 2015-11-05T11:33:29.553Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.501 34.608 1499.9565 11:33:24.85M 2015-11-05T11:33:29.758Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.502 34.609 1499.9569 11:33:25.06M 2015-11-05T11:33:29.958Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.502 34.608 1499.9570 11:33:25.27M 2015-11-05T11:33:30.163Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.506 34.613 1499.9628 11:33:25.46M 2015-11-05T11:33:30.368Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.506 34.613 1499.9630 11:33:25.66M 2015-11-05T11:33:30.568Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.613 1499.9644 11:33:25.86M 2015-11-05T11:33:30.773Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.613 1499.9635 11:33:26.08M 2015-11-05T11:33:30.973Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.498 34.605 1499.9541 11:33:26.28M 2015-11-05T11:33:31.178Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.497 34.604 1499.9530 11:33:26.48M 2015-11-05T11:33:31.383Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.497 34.604 1499.9529 11:33:26.68M 2015-11-05T11:33:31.583Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.498 34.605 1499.9530 11:33:26.88M 2015-11-05T11:33:31.788Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.499 34.605 1499.9545 11:33:27.10M 2015-11-05T11:33:31.988Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.499 34.606 1499.9553 11:33:27.29M 2015-11-05T11:33:32.193Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.500 34.607 1499.9572 11:33:27.49M 2015-11-05T11:33:32.393Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.501 34.607 1499.9595 11:33:27.70M 2015-11-05T11:33:32.598Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.502 34.608 1499.9596 11:33:27.89M 2015-11-05T11:33:32.805Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.502 34.608 1499.9596 11:33:28.11M 2015-11-05T11:33:33.023Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.502 34.607 1499.9615 11:33:28.31M 2015-11-05T11:33:33.208Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.501 34.606 1499.9611 11:33:28.53M 2015-11-05T11:33:33.413Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.500 34.606 1499.9595 11:33:28.71M 2015-11-05T11:33:33.613Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.499 34.605 1499.9584 11:33:28.91M 2015-11-05T11:33:33.818Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.499 34.604 1499.9570 11:33:29.13M 2015-11-05T11:33:34.018Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.498 34.604 1499.9564 11:33:29.33M 2015-11-05T11:33:34.223Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.497 34.603 1499.9551 11:33:29.52M 2015-11-05T11:33:34.423Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.496 34.602 1499.9540 11:33:29.72M 2015-11-05T11:33:34.628Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.496 34.602 1499.9529 11:33:29.92M 2015-11-05T11:33:34.833Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.499 34.605 1499.9556 11:33:30.14M 2015-11-05T11:33:35.033Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.499 34.606 1499.9557 11:33:30.34M 2015-11-05T11:33:35.238Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.499 34.605 1499.9548 11:33:30.54M 2015-11-05T11:33:35.445Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.500 34.607 1499.9562 11:33:30.74M 2015-11-05T11:33:35.643Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.501 34.608 1499.9565 11:33:30.94M 2015-11-05T11:33:35.845Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.609 1499.9567 11:33:31.16M 2015-11-05T11:33:36.048Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.496 34.603 1499.9491 11:33:31.35M 2015-11-05T11:33:36.253Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.495 34.603 1499.9478 11:33:31.55M 2015-11-05T11:33:36.458Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.494 34.602 1499.9474 11:33:31.75M 2015-11-05T11:33:36.658Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.493 34.601 1499.9462 11:33:31.95M 2015-11-05T11:33:36.858Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.493 34.600 1499.9456 11:33:32.17M 2015-11-05T11:33:37.063Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.492 34.600 1499.9448 11:33:32.37M 2015-11-05T11:33:37.268Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.492 34.600 1499.9454 11:33:32.57M 2015-11-05T11:33:37.489Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.500 34.607 1499.9545 11:33:32.77M 2015-11-05T11:33:37.673Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.501 34.608 1499.9564 11:33:33.00M 2015-11-05T11:33:37.878Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.502 34.609 1499.9584 11:33:33.19M 2015-11-05T11:33:38.083Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.504 34.610 1499.9602 11:33:33.38M 2015-11-05T11:33:38.283Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.505 34.612 1499.9629 11:33:33.58M 2015-11-05T11:33:38.489Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.613 1499.9646 11:33:33.78M 2015-11-05T11:33:38.688Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.613 1499.9646 11:33:34.00M 2015-11-05T11:33:38.893Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.507 34.613 1499.9647 11:33:34.20M 2015-11-05T11:33:39.099Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.613 1499.9651 11:33:34.40M 2015-11-05T11:33:39.299Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.507 34.613 1499.9653 11:33:34.60M 2015-11-05T11:33:39.499Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.503 34.609 1499.9608 11:33:34.79M 2015-11-05T11:33:39.708Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.502 34.608 1499.9597 11:33:35.01M 2015-11-05T11:33:39.909Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.501 34.607 1499.9584 11:33:35.22M 2015-11-05T11:33:40.114Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.500 34.606 1499.9580 11:33:35.42M 2015-11-05T11:33:40.313Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.500 34.606 1499.9575 11:33:35.61M 2015-11-05T11:33:40.519Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.501 34.607 1499.9580 11:33:35.81M 2015-11-05T11:33:40.724Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.504 34.610 1499.9611 11:33:36.03M 2015-11-05T11:33:40.924Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.503 34.609 1499.9608 11:33:36.23M 2015-11-05T11:33:41.124Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.503 34.609 1499.9596 11:33:36.43M 2015-11-05T11:33:41.329Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.504 34.610 1499.9607 11:33:36.63M 2015-11-05T11:33:41.534Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.502 34.608 1499.9587 11:33:36.83M 2015-11-05T11:33:41.734Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.501 34.607 1499.9574 11:33:37.05M 2015-11-05T11:33:41.959Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.501 34.607 1499.9576 11:33:37.24M 2015-11-05T11:33:42.144Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.500 34.607 1499.9562 11:33:37.46M 2015-11-05T11:33:42.344Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.499 34.606 1499.9541 11:33:37.64M 2015-11-05T11:33:42.544Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.503 34.610 1499.9584 11:33:37.84M 2015-11-05T11:33:42.758Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.502 34.609 1499.9558 11:33:38.06M 2015-11-05T11:33:42.954Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.501 34.608 1499.9551 11:33:38.26M 2015-11-05T11:33:43.162Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.499 34.607 1499.9541 11:33:38.46M 2015-11-05T11:33:43.359Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.499 34.606 1499.9528 11:33:38.66M 2015-11-05T11:33:43.559Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.498 34.605 1499.9520 11:33:38.86M 2015-11-05T11:33:43.764Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.497 34.604 1499.9506 11:33:39.07M 2015-11-05T11:33:43.969Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.498 34.605 1499.9510 11:33:39.27M 2015-11-05T11:33:44.174Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.499 34.606 1499.9521 11:33:39.47M 2015-11-05T11:33:44.374Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.606 1499.9519 11:33:39.67M 2015-11-05T11:33:44.579Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.606 1499.9521 11:33:39.87M 2015-11-05T11:33:44.784Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.606 1499.9530 11:33:40.09M 2015-11-05T11:33:44.984Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.498 34.605 1499.9519 11:33:40.29M 2015-11-05T11:33:45.189Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.497 34.604 1499.9514 11:33:40.49M 2015-11-05T11:33:45.389Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.498 34.605 1499.9525 11:33:40.69M 2015-11-05T11:33:45.594Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.497 34.604 1499.9521 11:33:40.88M 2015-11-05T11:33:45.794Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.500 34.606 1499.9563 11:33:41.10M 2015-11-05T11:33:45.999Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.500 34.606 1499.9570 11:33:41.30M 2015-11-05T11:33:46.205Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.501 34.607 1499.9585 11:33:41.50M 2015-11-05T11:33:46.424Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.503 34.608 1499.9602 11:33:41.70M 2015-11-05T11:33:46.609Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.504 34.610 1499.9623 11:33:41.92M 2015-11-05T11:33:46.809Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.506 34.612 1499.9623 11:33:42.12M 2015-11-05T11:33:47.014Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.507 34.613 1499.9641 11:33:42.32M 2015-11-05T11:33:47.219Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.501 34.608 1499.9587 11:33:42.52M 2015-11-05T11:33:47.419Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.500 34.607 1499.9563 11:33:42.72M 2015-11-05T11:33:47.624Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.500 34.607 1499.9546 11:33:42.92M 2015-11-05T11:33:47.829Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.498 34.606 1499.9525 11:33:43.14M 2015-11-05T11:33:48.029Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.497 34.604 1499.9509 11:33:43.33M 2015-11-05T11:33:48.229Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.495 34.604 1499.9482 11:33:43.53M 2015-11-05T11:33:48.434Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.494 34.602 1499.9468 11:33:43.73M 2015-11-05T11:33:48.639Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.493 34.601 1499.9451 11:33:43.93M 2015-11-05T11:33:48.878Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.496 34.604 1499.9479 11:33:44.15M 2015-11-05T11:33:49.044Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.497 34.605 1499.9495 11:33:44.35M 2015-11-05T11:33:49.249Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.498 34.606 1499.9506 11:33:44.55M 2015-11-05T11:33:49.449Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.607 1499.9519 11:33:44.75M 2015-11-05T11:33:49.654Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.609 1499.9541 11:33:44.95M 2015-11-05T11:33:49.859Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.607 1499.9525 11:33:45.17M 2015-11-05T11:33:50.059Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.499 34.607 1499.9509 11:33:45.37M 2015-11-05T11:33:50.264Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.500 34.608 1499.9519 11:33:45.56M 2015-11-05T11:33:50.464Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.500 34.608 1499.9529 11:33:45.76M 2015-11-05T11:33:50.669Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.500 34.609 1499.9526 11:33:45.96M 2015-11-05T11:33:50.889Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.500 34.608 1499.9531 11:33:46.18M 2015-11-05T11:33:51.074Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.500 34.608 1499.9525 11:33:46.39M 2015-11-05T11:33:51.274Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.501 34.609 1499.9535 11:33:46.58M 2015-11-05T11:33:51.482Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.501 34.610 1499.9525 11:33:46.77M 2015-11-05T11:33:51.684Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.500 34.608 1499.9543 11:33:47.98M 2015-11-05T11:33:51.889Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.607 1499.9541 11:33:47.19M 2015-11-05T11:33:52.089Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.499 34.607 1499.9532 11:33:47.39M 2015-11-05T11:33:52.294Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.500 34.607 1499.9539 11:33:47.59M 2015-11-05T11:33:52.499Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.504 34.611 1499.9590 11:33:47.79M 2015-11-05T11:33:52.699Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.501 34.608 1499.9551 11:33:48.01M 2015-11-05T11:33:52.899Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.501 34.608 1499.9557 11:33:48.21M 2015-11-05T11:33:53.104Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.502 34.609 1499.9567 11:33:48.41M 2015-11-05T11:33:53.309Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.502 34.610 1499.9574 11:33:48.61M 2015-11-05T11:33:53.509Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.503 34.610 1499.9575 11:33:48.81M 2015-11-05T11:33:53.714Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.503 34.610 1499.9574 11:33:49.03M 2015-11-05T11:33:53.922Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.613 1499.9611 11:33:49.22M 2015-11-05T11:33:54.122Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9563 11:33:49.42M 2015-11-05T11:33:54.324Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.502 34.609 1499.9552 11:33:49.62M 2015-11-05T11:33:54.524Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9547 11:33:49.82M 2015-11-05T11:33:54.729Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.500 34.608 1499.9536 11:33:50.04M 2015-11-05T11:33:54.934Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.609 1499.9542 11:33:50.24M 2015-11-05T11:33:55.134Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.501 34.609 1499.9547 11:33:50.44M 2015-11-05T11:33:55.354Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.613 1499.9597 11:33:50.64M 2015-11-05T11:33:55.539Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.614 1499.9600 11:33:50.85M 2015-11-05T11:33:55.744Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.507 34.614 1499.9600 11:33:51.05M 2015-11-05T11:33:55.944Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.507 34.615 1499.9597 11:33:51.25M 2015-11-05T11:33:56.149Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.619 1499.9652 11:33:51.45M 2015-11-05T11:33:56.354Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.618 1499.9645 11:33:51.65M 2015-11-05T11:33:56.554Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9554 11:33:51.85M 2015-11-05T11:33:56.762Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.609 1499.9541 11:33:52.07M 2015-11-05T11:33:56.965Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.500 34.608 1499.9537 11:33:52.27M 2015-11-05T11:33:57.165Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.499 34.607 1499.9535 11:33:52.47M 2015-11-05T11:33:57.370Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.498 34.606 1499.9532 11:33:52.67M 2015-11-05T11:33:57.574Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.498 34.605 1499.9521 11:33:52.87M 2015-11-05T11:33:57.774Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.497 34.604 1499.9497 11:33:53.09M 2015-11-05T11:33:57.974Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.604 1499.9491 11:33:53.28M 2015-11-05T11:33:58.184Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.604 1499.9492 11:33:53.48M 2015-11-05T11:33:58.384Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.496 34.604 1499.9493 11:33:53.68M 2015-11-05T11:33:58.584Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.497 34.605 1499.9503 11:33:53.88M 2015-11-05T11:33:58.789Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.497 34.605 1499.9510 11:33:54.10M 2015-11-05T11:33:58.994Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.498 34.605 1499.9517 11:33:54.30M 2015-11-05T11:33:59.194Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.498 34.605 1499.9519 11:33:54.50M 2015-11-05T11:33:59.404Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.498 34.605 1499.9528 11:33:54.70M 2015-11-05T11:33:59.638Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.498 34.605 1499.9534 11:33:54.90M 2015-11-05T11:33:59.824Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.499 34.606 1499.9545 11:33:55.11M