2015-11-05T11:32:00.019Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.519 34.627 1499.9706 11:31:55.32M 2015-11-05T11:32:00.219Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.519 34.625 1499.9761 11:31:55.52M 2015-11-05T11:32:00.424Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.518 34.624 1499.9751 11:31:55.72M 2015-11-05T11:32:00.624Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.517 34.622 1499.9746 11:31:55.92M 2015-11-05T11:32:00.829Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.515 34.621 1499.9735 11:31:56.13M 2015-11-05T11:32:01.034Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.514 34.620 1499.9728 11:31:56.33M 2015-11-05T11:32:01.234Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.513 34.619 1499.9708 11:31:56.53M 2015-11-05T11:32:01.478Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.512 34.618 1499.9706 11:31:56.73M 2015-11-05T11:32:01.644Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.512 34.617 1499.9698 11:31:56.93M 2015-11-05T11:32:01.844Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.504 34.611 1499.9604 11:31:57.15M 2015-11-05T11:32:02.049Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.515 34.621 1499.9711 11:31:57.35M 2015-11-05T11:32:02.249Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.515 34.622 1499.9716 11:31:57.55M 2015-11-05T11:32:02.454Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.516 34.623 1499.9724 11:31:57.75M 2015-11-05T11:32:02.659Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.517 34.623 1499.9731 11:31:57.95M 2015-11-05T11:32:02.859Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.517 34.624 1499.9730 11:31:58.17M 2015-11-05T11:32:03.064Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.518 34.625 1499.9738 11:31:58.36M 2015-11-05T11:32:03.264Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.624 1499.9739 11:31:58.56M 2015-11-05T11:32:03.469Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.517 34.624 1499.9733 11:31:58.76M 2015-11-05T11:32:03.689Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9716 11:31:58.96M 2015-11-05T11:32:03.874Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.621 1499.9702 11:31:59.20M 2015-11-05T11:32:04.074Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.619 1499.9683 11:31:59.38M 2015-11-05T11:32:04.282Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.511 34.617 1499.9669 11:31:59.58M 2015-11-05T11:32:04.484Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9652 11:31:59.78M 2015-11-05T11:32:04.690Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9640 11:31:59.97M 2015-11-05T11:32:04.889Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.507 34.612 1499.9663 11:32:00.20M 2015-11-05T11:32:05.094Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.506 34.611 1499.9657 11:32:00.39M 2015-11-05T11:32:05.294Z|I-OCEAN7-304-XXXX| 27.45 12.938 40.506 34.611 1499.9663 11:32:00.59M 2015-11-05T11:32:05.494Z|I-OCEAN7-304-XXXX| 27.45 12.937 40.505 34.611 1499.9656 11:32:00.79M 2015-11-05T11:32:05.704Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.505 34.610 1499.9648 11:32:01.01M 2015-11-05T11:32:05.910Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.504 34.609 1499.9644 11:32:01.21M 2015-11-05T11:32:06.110Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.503 34.608 1499.9631 11:32:01.41M 2015-11-05T11:32:06.310Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.503 34.608 1499.9626 11:32:01.61M 2015-11-05T11:32:06.515Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.503 34.608 1499.9626 11:32:01.80M 2015-11-05T11:32:06.722Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.503 34.609 1499.9626 11:32:02.02M 2015-11-05T11:32:06.923Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.504 34.609 1499.9619 11:32:02.22M 2015-11-05T11:32:07.125Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.504 34.610 1499.9611 11:32:02.42M 2015-11-05T11:32:07.325Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.503 34.610 1499.9602 11:32:02.62M 2015-11-05T11:32:07.530Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.502 34.609 1499.9583 11:32:02.82M 2015-11-05T11:32:07.730Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.499 34.606 1499.9546 11:32:03.04M 2015-11-05T11:32:07.935Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.499 34.607 1499.9537 11:32:03.24M 2015-11-05T11:32:08.155Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.498 34.605 1499.9509 11:32:03.44M 2015-11-05T11:32:08.345Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.497 34.605 1499.9481 11:32:03.65M 2015-11-05T11:32:08.545Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.496 34.604 1499.9463 11:32:03.84M 2015-11-05T11:32:08.745Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.496 34.604 1499.9457 11:32:04.05M 2015-11-05T11:32:08.950Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.495 34.604 1499.9463 11:32:04.25M 2015-11-05T11:32:09.150Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.496 34.604 1499.9463 11:32:04.45M 2015-11-05T11:32:09.355Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.496 34.604 1499.9467 11:32:04.65M 2015-11-05T11:32:09.562Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.495 34.604 1499.9465 11:32:04.85M 2015-11-05T11:32:09.765Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.496 34.605 1499.9473 11:32:05.07M 2015-11-05T11:32:09.965Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.496 34.605 1499.9476 11:32:05.27M 2015-11-05T11:32:10.170Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.497 34.606 1499.9471 11:32:05.47M 2015-11-05T11:32:10.370Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.498 34.607 1499.9478 11:32:05.67M 2015-11-05T11:32:10.575Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.499 34.608 1499.9485 11:32:05.86M 2015-11-05T11:32:10.780Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.500 34.609 1499.9500 11:32:06.08M 2015-11-05T11:32:10.980Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.501 34.610 1499.9515 11:32:06.28M 2015-11-05T11:32:11.185Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.504 34.612 1499.9551 11:32:06.48M 2015-11-05T11:32:11.385Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.504 34.612 1499.9554 11:32:06.68M 2015-11-05T11:32:11.585Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.497 34.606 1499.9484 11:32:06.88M 2015-11-05T11:32:11.795Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.497 34.605 1499.9473 11:32:07.10M 2015-11-05T11:32:11.995Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.499 34.608 1499.9504 11:32:07.30M 2015-11-05T11:32:12.204Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.500 34.608 1499.9504 11:32:07.50M 2015-11-05T11:32:12.404Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.499 34.608 1499.9497 11:32:07.70M 2015-11-05T11:32:12.625Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.503 34.612 1499.9536 11:32:07.90M 2015-11-05T11:32:12.810Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.504 34.612 1499.9539 11:32:08.13M 2015-11-05T11:32:13.010Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.503 34.612 1499.9535 11:32:08.31M 2015-11-05T11:32:13.215Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.503 34.611 1499.9543 11:32:08.51M 2015-11-05T11:32:13.420Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.502 34.610 1499.9546 11:32:08.71M 2015-11-05T11:32:13.620Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.506 34.614 1499.9597 11:32:08.91M 2015-11-05T11:32:13.825Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.507 34.614 1499.9600 11:32:09.13M 2015-11-05T11:32:14.025Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.614 1499.9594 11:32:09.33M 2015-11-05T11:32:14.230Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.506 34.613 1499.9585 11:32:09.53M 2015-11-05T11:32:14.438Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.612 1499.9570 11:32:09.72M 2015-11-05T11:32:14.635Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.613 1499.9580 11:32:09.92M 2015-11-05T11:32:14.841Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.613 1499.9594 11:32:10.14M 2015-11-05T11:32:15.041Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9567 11:32:10.34M 2015-11-05T11:32:15.241Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.609 1499.9558 11:32:10.54M 2015-11-05T11:32:15.473Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.500 34.608 1499.9537 11:32:10.74M 2015-11-05T11:32:15.650Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.499 34.606 1499.9526 11:32:10.94M 2015-11-05T11:32:15.855Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.498 34.605 1499.9513 11:32:11.16M 2015-11-05T11:32:16.055Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.605 1499.9508 11:32:11.36M 2015-11-05T11:32:16.265Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.496 34.604 1499.9497 11:32:11.56M 2015-11-05T11:32:16.478Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.495 34.603 1499.9491 11:32:11.76M 2015-11-05T11:32:16.665Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.495 34.603 1499.9487 11:32:11.95M 2015-11-05T11:32:16.870Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.496 34.604 1499.9486 11:32:12.17M 2015-11-05T11:32:17.090Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.495 34.603 1499.9474 11:32:12.37M 2015-11-05T11:32:17.275Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.500 34.608 1499.9526 11:32:12.59M 2015-11-05T11:32:17.481Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.502 34.610 1499.9535 11:32:12.77M 2015-11-05T11:32:17.682Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.502 34.610 1499.9543 11:32:12.97M 2015-11-05T11:32:17.885Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.503 34.611 1499.9547 11:32:13.19M 2015-11-05T11:32:18.085Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.503 34.611 1499.9536 11:32:13.39M 2015-11-05T11:32:18.290Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.502 34.611 1499.9537 11:32:13.59M 2015-11-05T11:32:18.495Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9531 11:32:13.78M 2015-11-05T11:32:18.692Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.502 34.611 1499.9541 11:32:14.01M 2015-11-05T11:32:18.900Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.609 1499.9536 11:32:14.20M 2015-11-05T11:32:19.105Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.609 1499.9525 11:32:14.40M 2015-11-05T11:32:19.305Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.500 34.608 1499.9518 11:32:14.60M 2015-11-05T11:32:19.510Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.499 34.607 1499.9515 11:32:14.80M 2015-11-05T11:32:19.710Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.499 34.607 1499.9508 11:32:15.02M 2015-11-05T11:32:19.915Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.498 34.606 1499.9508 11:32:15.22M 2015-11-05T11:32:20.115Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.498 34.606 1499.9502 11:32:15.42M 2015-11-05T11:32:20.322Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.498 34.606 1499.9504 11:32:15.62M 2015-11-05T11:32:20.525Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.497 34.605 1499.9481 11:32:15.82M 2015-11-05T11:32:20.725Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.496 34.604 1499.9465 11:32:16.04M 2015-11-05T11:32:20.930Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.495 34.603 1499.9447 11:32:16.23M 2015-11-05T11:32:21.135Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.501 34.609 1499.9525 11:32:16.43M 2015-11-05T11:32:21.335Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.502 34.610 1499.9531 11:32:16.63M 2015-11-05T11:32:21.550Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9531 11:32:16.83M 2015-11-05T11:32:21.740Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.503 34.611 1499.9536 11:32:17.06M 2015-11-05T11:32:21.945Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.503 34.611 1499.9526 11:32:17.25M 2015-11-05T11:32:22.145Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.503 34.612 1499.9542 11:32:17.45M 2015-11-05T11:32:22.350Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.498 34.606 1499.9478 11:32:17.65M 2015-11-05T11:32:22.550Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.497 34.606 1499.9469 11:32:17.84M 2015-11-05T11:32:22.762Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.497 34.606 1499.9463 11:32:18.06M 2015-11-05T11:32:22.962Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.496 34.605 1499.9451 11:32:18.26M 2015-11-05T11:32:23.162Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.496 34.605 1499.9453 11:32:18.46M 2015-11-05T11:32:23.365Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.496 34.605 1499.9452 11:32:18.66M 2015-11-05T11:32:23.570Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.496 34.605 1499.9460 11:32:18.86M 2015-11-05T11:32:23.770Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.496 34.605 1499.9454 11:32:19.08M 2015-11-05T11:32:23.975Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.496 34.605 1499.9468 11:32:19.28M 2015-11-05T11:32:24.180Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.497 34.605 1499.9470 11:32:19.48M 2015-11-05T11:32:24.380Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.503 34.611 1499.9552 11:32:19.68M 2015-11-05T11:32:24.585Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.500 34.608 1499.9520 11:32:19.87M 2015-11-05T11:32:24.785Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.499 34.607 1499.9507 11:32:20.09M 2015-11-05T11:32:24.990Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.500 34.608 1499.9517 11:32:20.29M 2015-11-05T11:32:25.190Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.500 34.609 1499.9520 11:32:20.49M 2015-11-05T11:32:25.395Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.497 34.605 1499.9470 11:32:20.69M 2015-11-05T11:32:25.622Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.605 1499.9465 11:32:20.89M 2015-11-05T11:32:25.804Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.496 34.604 1499.9463 11:32:21.11M 2015-11-05T11:32:26.025Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.600 1499.9412 11:32:21.31M 2015-11-05T11:32:26.206Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.491 34.600 1499.9408 11:32:21.52M 2015-11-05T11:32:26.410Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.492 34.601 1499.9413 11:32:21.70M 2015-11-05T11:32:26.615Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.493 34.602 1499.9414 11:32:21.90M 2015-11-05T11:32:26.815Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.493 34.602 1499.9437 11:32:22.12M 2015-11-05T11:32:27.025Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.493 34.602 1499.9440 11:32:22.32M 2015-11-05T11:32:27.226Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.493 34.602 1499.9437 11:32:22.52M 2015-11-05T11:32:27.426Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.493 34.601 1499.9442 11:32:22.72M 2015-11-05T11:32:27.630Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.493 34.602 1499.9447 11:32:22.92M 2015-11-05T11:32:27.836Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.500 34.608 1499.9519 11:32:23.14M 2015-11-05T11:32:28.035Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.608 1499.9540 11:32:23.34M 2015-11-05T11:32:28.242Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9547 11:32:23.54M 2015-11-05T11:32:28.442Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.502 34.609 1499.9558 11:32:23.74M 2015-11-05T11:32:28.645Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.501 34.609 1499.9553 11:32:23.93M 2015-11-05T11:32:28.851Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.500 34.608 1499.9541 11:32:24.15M 2015-11-05T11:32:29.051Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.610 1499.9551 11:32:24.35M 2015-11-05T11:32:29.255Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.497 34.605 1499.9497 11:32:24.55M 2015-11-05T11:32:29.455Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.510 34.617 1499.9634 11:32:24.75M 2015-11-05T11:32:29.661Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.509 34.617 1499.9624 11:32:24.95M 2015-11-05T11:32:29.865Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.509 34.617 1499.9619 11:32:25.17M 2015-11-05T11:32:30.065Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.500 34.609 1499.9519 11:32:25.37M 2015-11-05T11:32:30.270Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.500 34.608 1499.9513 11:32:25.56M 2015-11-05T11:32:30.491Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.499 34.608 1499.9510 11:32:25.76M 2015-11-05T11:32:30.676Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.499 34.607 1499.9508 11:32:26.00M 2015-11-05T11:32:30.882Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.495 34.603 1499.9459 11:32:26.18M 2015-11-05T11:32:31.082Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.494 34.603 1499.9446 11:32:26.38M 2015-11-05T11:32:31.286Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.494 34.602 1499.9449 11:32:26.58M 2015-11-05T11:32:31.486Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.494 34.602 1499.9451 11:32:26.78M 2015-11-05T11:32:31.691Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.494 34.602 1499.9449 11:32:27.00M 2015-11-05T11:32:31.891Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.494 34.601 1499.9447 11:32:27.20M 2015-11-05T11:32:32.096Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.493 34.601 1499.9441 11:32:27.40M 2015-11-05T11:32:32.301Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.492 34.600 1499.9443 11:32:27.60M 2015-11-05T11:32:32.501Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.493 34.600 1499.9456 11:32:27.79M 2015-11-05T11:32:32.706Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.493 34.600 1499.9458 11:32:28.01M 2015-11-05T11:32:32.911Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.493 34.600 1499.9464 11:32:28.21M 2015-11-05T11:32:33.111Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.493 34.600 1499.9462 11:32:28.41M 2015-11-05T11:32:33.316Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.499 34.607 1499.9525 11:32:28.61M 2015-11-05T11:32:33.516Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.499 34.607 1499.9518 11:32:28.81M 2015-11-05T11:32:33.722Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.500 34.608 1499.9515 11:32:29.03M 2015-11-05T11:32:33.926Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.500 34.609 1499.9514 11:32:29.23M 2015-11-05T11:32:34.126Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.501 34.609 1499.9524 11:32:29.43M 2015-11-05T11:32:34.331Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.498 34.607 1499.9484 11:32:29.63M 2015-11-05T11:32:34.531Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9529 11:32:29.83M 2015-11-05T11:32:34.736Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.503 34.611 1499.9546 11:32:30.04M 2015-11-05T11:32:34.956Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.504 34.613 1499.9563 11:32:30.24M 2015-11-05T11:32:35.158Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.506 34.614 1499.9584 11:32:30.46M 2015-11-05T11:32:35.346Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.506 34.614 1499.9580 11:32:30.64M 2015-11-05T11:32:35.546Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.505 34.613 1499.9576 11:32:30.84M 2015-11-05T11:32:35.751Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.612 1499.9567 11:32:31.06M 2015-11-05T11:32:35.951Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.611 1499.9561 11:32:31.26M 2015-11-05T11:32:36.156Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9548 11:32:31.45M 2015-11-05T11:32:36.384Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.501 34.609 1499.9551 11:32:31.65M 2015-11-05T11:32:36.566Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.613 1499.9600 11:32:31.86M 2015-11-05T11:32:36.766Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.613 1499.9602 11:32:32.07M 2015-11-05T11:32:36.971Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.504 34.612 1499.9592 11:32:32.27M 2015-11-05T11:32:37.176Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.502 34.609 1499.9559 11:32:32.47M 2015-11-05T11:32:37.376Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.502 34.610 1499.9558 11:32:32.67M 2015-11-05T11:32:37.576Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.610 1499.9557 11:32:32.87M 2015-11-05T11:32:37.786Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.610 1499.9562 11:32:33.09M 2015-11-05T11:32:37.986Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.502 34.609 1499.9545 11:32:33.29M 2015-11-05T11:32:38.186Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.501 34.609 1499.9541 11:32:33.49M 2015-11-05T11:32:38.386Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.501 34.609 1499.9541 11:32:33.69M 2015-11-05T11:32:38.596Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.609 1499.9531 11:32:33.88M 2015-11-05T11:32:38.796Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.500 34.608 1499.9507 11:32:34.10M 2015-11-05T11:32:39.005Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.498 34.607 1499.9484 11:32:34.30M 2015-11-05T11:32:39.206Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.498 34.607 1499.9489 11:32:34.50M 2015-11-05T11:32:39.426Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.493 34.602 1499.9441 11:32:34.70M 2015-11-05T11:32:39.611Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.480 34.589 1499.9296 11:32:34.92M 2015-11-05T11:32:39.811Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.481 34.589 1499.9305 11:32:35.12M 2015-11-05T11:32:40.016Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.482 34.591 1499.9315 11:32:35.32M 2015-11-05T11:32:40.216Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.484 34.592 1499.9341 11:32:35.52M 2015-11-05T11:32:40.426Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.488 34.597 1499.9397 11:32:35.71M 2015-11-05T11:32:40.626Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.490 34.597 1499.9421 11:32:35.92M 2015-11-05T11:32:40.826Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.489 34.597 1499.9418 11:32:36.13M 2015-11-05T11:32:41.031Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.498 34.605 1499.9512 11:32:36.33M 2015-11-05T11:32:41.231Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.498 34.605 1499.9508 11:32:36.53M 2015-11-05T11:32:41.436Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.496 34.604 1499.9491 11:32:36.73M 2015-11-05T11:32:41.642Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.495 34.603 1499.9465 11:32:36.93M 2015-11-05T11:32:41.842Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.493 34.601 1499.9441 11:32:37.15M 2015-11-05T11:32:42.046Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.489 34.597 1499.9395 11:32:37.35M 2015-11-05T11:32:42.251Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.607 1499.9507 11:32:37.55M 2015-11-05T11:32:42.451Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.500 34.608 1499.9515 11:32:37.75M 2015-11-05T11:32:42.656Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.501 34.609 1499.9519 11:32:37.94M 2015-11-05T11:32:42.856Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.497 34.606 1499.9474 11:32:38.16M 2015-11-05T11:32:43.078Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.496 34.605 1499.9470 11:32:38.36M 2015-11-05T11:32:43.266Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.495 34.604 1499.9457 11:32:38.56M 2015-11-05T11:32:43.466Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.494 34.603 1499.9436 11:32:38.76M 2015-11-05T11:32:43.671Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.495 34.604 1499.9452 11:32:38.96M 2015-11-05T11:32:43.891Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.604 1499.9463 11:32:39.18M 2015-11-05T11:32:44.071Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.504 34.612 1499.9564 11:32:39.39M 2015-11-05T11:32:44.282Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.504 34.612 1499.9576 11:32:39.57M 2015-11-05T11:32:44.482Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.612 1499.9580 11:32:39.78M 2015-11-05T11:32:44.682Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.504 34.612 1499.9583 11:32:39.97M 2015-11-05T11:32:44.886Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.505 34.612 1499.9587 11:32:40.19M 2015-11-05T11:32:45.091Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.505 34.612 1499.9594 11:32:40.39M 2015-11-05T11:32:45.296Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.505 34.612 1499.9601 11:32:40.59M 2015-11-05T11:32:45.496Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.505 34.612 1499.9602 11:32:40.79M 2015-11-05T11:32:45.696Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.504 34.611 1499.9600 11:32:41.01M 2015-11-05T11:32:45.906Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.503 34.610 1499.9585 11:32:41.21M 2015-11-05T11:32:46.106Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.502 34.609 1499.9573 11:32:41.41M 2015-11-05T11:32:46.306Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.502 34.609 1499.9563 11:32:41.61M 2015-11-05T11:32:46.511Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.502 34.609 1499.9564 11:32:41.80M 2015-11-05T11:32:46.716Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.497 34.604 1499.9503 11:32:42.03M 2015-11-05T11:32:46.916Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.497 34.604 1499.9500 11:32:42.22M 2015-11-05T11:32:47.116Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.497 34.605 1499.9495 11:32:42.42M 2015-11-05T11:32:47.321Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.497 34.605 1499.9484 11:32:42.62M 2015-11-05T11:32:47.522Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.606 1499.9481 11:32:42.82M 2015-11-05T11:32:47.758Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.506 34.615 1499.9574 11:32:43.03M 2015-11-05T11:32:47.931Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.508 34.616 1499.9592 11:32:43.24M 2015-11-05T11:32:48.136Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.509 34.618 1499.9609 11:32:43.44M 2015-11-05T11:32:48.356Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9618 11:32:43.64M 2015-11-05T11:32:48.546Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9618 11:32:43.85M 2015-11-05T11:32:48.741Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.511 34.620 1499.9629 11:32:44.05M 2015-11-05T11:32:48.946Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.511 34.620 1499.9624 11:32:44.25M 2015-11-05T11:32:49.151Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.511 34.620 1499.9622 11:32:44.45M 2015-11-05T11:32:49.351Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.511 34.620 1499.9615 11:32:44.65M 2015-11-05T11:32:49.556Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.510 34.619 1499.9604 11:32:44.85M 2015-11-05T11:32:49.761Z|I-OCEAN7-304-XXXX| 27.44 12.932 40.514 34.623 1499.9645 11:32:45.07M 2015-11-05T11:32:49.962Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.515 34.624 1499.9646 11:32:45.27M 2015-11-05T11:32:50.166Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.514 34.623 1499.9636 11:32:45.47M 2015-11-05T11:32:50.366Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.514 34.623 1499.9645 11:32:45.67M 2015-11-05T11:32:50.571Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.514 34.623 1499.9653 11:32:45.86M 2015-11-05T11:32:50.776Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.509 34.618 1499.9589 11:32:46.08M 2015-11-05T11:32:50.976Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.511 34.620 1499.9629 11:32:46.28M 2015-11-05T11:32:51.181Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.512 34.620 1499.9637 11:32:46.48M 2015-11-05T11:32:51.386Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.513 34.621 1499.9640 11:32:46.68M 2015-11-05T11:32:51.586Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.509 34.617 1499.9598 11:32:46.88M 2015-11-05T11:32:51.791Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.507 34.616 1499.9576 11:32:47.10M 2015-11-05T11:32:51.991Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.506 34.615 1499.9570 11:32:47.30M 2015-11-05T11:32:52.196Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.505 34.613 1499.9572 11:32:47.50M 2015-11-05T11:32:52.404Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.504 34.612 1499.9564 11:32:47.69M 2015-11-05T11:32:52.604Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.504 34.612 1499.9556 11:32:47.89M 2015-11-05T11:32:52.822Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.504 34.612 1499.9551 11:32:48.11M 2015-11-05T11:32:53.007Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.503 34.611 1499.9550 11:32:48.33M 2015-11-05T11:32:53.207Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.504 34.612 1499.9551 11:32:48.51M 2015-11-05T11:32:53.411Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.504 34.612 1499.9559 11:32:48.71M 2015-11-05T11:32:53.617Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.505 34.613 1499.9562 11:32:48.91M 2015-11-05T11:32:53.822Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.505 34.613 1499.9574 11:32:49.13M 2015-11-05T11:32:54.038Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.505 34.613 1499.9574 11:32:49.33M 2015-11-05T11:32:54.232Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.504 34.612 1499.9569 11:32:49.53M 2015-11-05T11:32:54.427Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.503 34.611 1499.9561 11:32:49.72M 2015-11-05T11:32:54.632Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.502 34.610 1499.9545 11:32:49.92M 2015-11-05T11:32:54.837Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.502 34.610 1499.9539 11:32:50.14M 2015-11-05T11:32:55.042Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.493 34.602 1499.9442 11:32:50.34M 2015-11-05T11:32:55.242Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.494 34.603 1499.9448 11:32:50.54M 2015-11-05T11:32:55.447Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.495 34.603 1499.9454 11:32:50.74M 2015-11-05T11:32:55.647Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.495 34.604 1499.9468 11:32:50.94M 2015-11-05T11:32:55.852Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.496 34.605 1499.9473 11:32:51.16M 2015-11-05T11:32:56.052Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.497 34.605 1499.9475 11:32:51.36M 2015-11-05T11:32:56.257Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.497 34.606 1499.9482 11:32:51.55M 2015-11-05T11:32:56.462Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.497 34.606 1499.9478 11:32:51.75M 2015-11-05T11:32:56.667Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.500 34.608 1499.9503 11:32:51.95M 2015-11-05T11:32:56.867Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.607 1499.9479 11:32:52.17M 2015-11-05T11:32:57.072Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.497 34.606 1499.9474 11:32:52.37M 2015-11-05T11:32:57.287Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.496 34.605 1499.9465 11:32:52.57M 2015-11-05T11:32:57.477Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.498 34.607 1499.9495 11:32:52.79M 2015-11-05T11:32:57.677Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.499 34.607 1499.9514 11:32:52.97M 2015-11-05T11:32:57.882Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.500 34.607 1499.9540 11:32:53.19M 2015-11-05T11:32:58.082Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.501 34.608 1499.9554 11:32:53.38M 2015-11-05T11:32:58.287Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.501 34.608 1499.9565 11:32:53.58M 2015-11-05T11:32:58.492Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.502 34.609 1499.9581 11:32:53.78M 2015-11-05T11:32:58.692Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.503 34.609 1499.9590 11:32:54.00M 2015-11-05T11:32:58.897Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.504 34.611 1499.9601 11:32:54.20M 2015-11-05T11:32:59.102Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.504 34.611 1499.9604 11:32:54.40M 2015-11-05T11:32:59.307Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.501 34.607 1499.9567 11:32:54.60M 2015-11-05T11:32:59.507Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.500 34.606 1499.9564 11:32:54.80M 2015-11-05T11:32:59.707Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.499 34.605 1499.9554 11:32:55.02M 2015-11-05T11:32:59.912Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.498 34.605 1499.9545 11:32:55.22M