2015-11-05T11:31:00.122Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.617 1499.9677 11:30:55.42M 2015-11-05T11:31:00.327Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.511 34.617 1499.9683 11:30:55.62M 2015-11-05T11:31:00.532Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.512 34.619 1499.9684 11:30:55.82M 2015-11-05T11:31:00.732Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.513 34.619 1499.9691 11:30:56.04M 2015-11-05T11:31:00.937Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.513 34.620 1499.9705 11:30:56.24M 2015-11-05T11:31:01.157Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.514 34.620 1499.9701 11:30:56.43M 2015-11-05T11:31:01.342Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.515 34.621 1499.9701 11:30:56.65M 2015-11-05T11:31:01.547Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.514 34.621 1499.9700 11:30:56.83M 2015-11-05T11:31:01.747Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.515 34.621 1499.9694 11:30:57.05M 2015-11-05T11:31:01.947Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.514 34.621 1499.9697 11:30:57.25M 2015-11-05T11:31:02.152Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.514 34.621 1499.9702 11:30:57.45M 2015-11-05T11:31:02.357Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.514 34.621 1499.9706 11:30:57.65M 2015-11-05T11:31:02.563Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.515 34.621 1499.9713 11:30:57.85M 2015-11-05T11:31:02.762Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.515 34.621 1499.9716 11:30:58.07M 2015-11-05T11:31:02.967Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.516 34.622 1499.9727 11:30:58.27M 2015-11-05T11:31:03.172Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.517 34.623 1499.9733 11:30:58.46M 2015-11-05T11:31:03.372Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.514 34.620 1499.9698 11:30:58.67M 2015-11-05T11:31:03.572Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.516 34.623 1499.9728 11:30:58.86M 2015-11-05T11:31:03.782Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.517 34.624 1499.9739 11:30:59.08M 2015-11-05T11:31:03.982Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.517 34.623 1499.9727 11:30:59.28M 2015-11-05T11:31:04.187Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.517 34.623 1499.9725 11:30:59.48M 2015-11-05T11:31:04.387Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.517 34.623 1499.9733 11:30:59.68M 2015-11-05T11:31:04.592Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.516 34.622 1499.9727 11:30:59.88M 2015-11-05T11:31:04.792Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.515 34.622 1499.9717 11:31:00.10M 2015-11-05T11:31:04.997Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.514 34.621 1499.9707 11:31:00.30M 2015-11-05T11:31:05.197Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.514 34.621 1499.9701 11:31:00.49M 2015-11-05T11:31:05.405Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.514 34.621 1499.9689 11:31:00.69M 2015-11-05T11:31:05.622Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.514 34.621 1499.9694 11:31:00.89M 2015-11-05T11:31:05.807Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.514 34.621 1499.9694 11:31:01.13M 2015-11-05T11:31:06.012Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.514 34.621 1499.9688 11:31:01.31M 2015-11-05T11:31:06.212Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.514 34.621 1499.9694 11:31:01.51M 2015-11-05T11:31:06.417Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.620 1499.9697 11:31:01.71M 2015-11-05T11:31:06.622Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.514 34.620 1499.9703 11:31:01.91M 2015-11-05T11:31:06.822Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.514 34.620 1499.9702 11:31:02.13M 2015-11-05T11:31:07.027Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.514 34.620 1499.9708 11:31:02.33M 2015-11-05T11:31:07.227Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9697 11:31:02.52M 2015-11-05T11:31:07.432Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9691 11:31:02.72M 2015-11-05T11:31:07.637Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9696 11:31:02.92M 2015-11-05T11:31:07.842Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.511 34.617 1499.9670 11:31:03.14M 2015-11-05T11:31:08.042Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.618 1499.9664 11:31:03.34M 2015-11-05T11:31:08.247Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.510 34.617 1499.9657 11:31:03.54M 2015-11-05T11:31:08.447Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.510 34.617 1499.9673 11:31:03.74M 2015-11-05T11:31:08.647Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.511 34.617 1499.9679 11:31:03.93M 2015-11-05T11:31:08.852Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.511 34.617 1499.9674 11:31:04.15M 2015-11-05T11:31:09.057Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.617 1499.9681 11:31:04.36M 2015-11-05T11:31:09.257Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.617 1499.9674 11:31:04.55M 2015-11-05T11:31:09.462Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.617 1499.9675 11:31:04.75M 2015-11-05T11:31:09.667Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.616 1499.9663 11:31:04.95M 2015-11-05T11:31:09.867Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.510 34.616 1499.9662 11:31:05.17M 2015-11-05T11:31:10.092Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.509 34.616 1499.9656 11:31:05.37M 2015-11-05T11:31:10.277Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.509 34.615 1499.9645 11:31:05.59M 2015-11-05T11:31:10.477Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.508 34.615 1499.9646 11:31:05.77M 2015-11-05T11:31:10.677Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.508 34.614 1499.9647 11:31:05.97M 2015-11-05T11:31:10.887Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.508 34.614 1499.9650 11:31:06.18M 2015-11-05T11:31:11.118Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.507 34.614 1499.9641 11:31:06.39M 2015-11-05T11:31:11.292Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.507 34.613 1499.9625 11:31:06.58M 2015-11-05T11:31:11.492Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.506 34.613 1499.9619 11:31:06.78M 2015-11-05T11:31:11.697Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.506 34.613 1499.9617 11:31:07.00M 2015-11-05T11:31:11.897Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.507 34.614 1499.9622 11:31:07.20M 2015-11-05T11:31:12.102Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.614 1499.9617 11:31:07.40M 2015-11-05T11:31:12.307Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.508 34.615 1499.9619 11:31:07.60M 2015-11-05T11:31:12.507Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.508 34.615 1499.9619 11:31:07.80M 2015-11-05T11:31:12.712Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.508 34.616 1499.9629 11:31:08.02M 2015-11-05T11:31:12.912Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9634 11:31:08.22M 2015-11-05T11:31:13.117Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.509 34.616 1499.9639 11:31:08.41M 2015-11-05T11:31:13.322Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.509 34.616 1499.9644 11:31:08.61M 2015-11-05T11:31:13.522Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.509 34.616 1499.9653 11:31:08.81M 2015-11-05T11:31:13.722Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.509 34.616 1499.9646 11:31:09.03M 2015-11-05T11:31:13.927Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.509 34.616 1499.9644 11:31:09.23M 2015-11-05T11:31:14.158Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.509 34.616 1499.9647 11:31:09.43M 2015-11-05T11:31:14.337Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.510 34.616 1499.9647 11:31:09.63M 2015-11-05T11:31:14.552Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9659 11:31:09.83M 2015-11-05T11:31:14.742Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.510 34.617 1499.9661 11:31:10.06M 2015-11-05T11:31:14.947Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.510 34.617 1499.9656 11:31:10.24M 2015-11-05T11:31:15.147Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.510 34.617 1499.9658 11:31:10.44M 2015-11-05T11:31:15.347Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.509 34.616 1499.9658 11:31:10.64M 2015-11-05T11:31:15.552Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.509 34.616 1499.9656 11:31:10.84M 2015-11-05T11:31:15.757Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9655 11:31:11.06M 2015-11-05T11:31:15.998Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.509 34.616 1499.9647 11:31:11.26M 2015-11-05T11:31:16.162Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.616 1499.9650 11:31:11.46M 2015-11-05T11:31:16.362Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.509 34.616 1499.9646 11:31:11.66M 2015-11-05T11:31:16.568Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.617 1499.9642 11:31:11.85M 2015-11-05T11:31:16.772Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.510 34.617 1499.9633 11:31:12.08M 2015-11-05T11:31:16.972Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.510 34.617 1499.9641 11:31:12.28M 2015-11-05T11:31:17.177Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.510 34.617 1499.9640 11:31:12.47M 2015-11-05T11:31:17.383Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.510 34.617 1499.9640 11:31:12.67M 2015-11-05T11:31:17.587Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9630 11:31:12.87M 2015-11-05T11:31:17.787Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.510 34.617 1499.9642 11:31:13.09M 2015-11-05T11:31:17.987Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9655 11:31:13.29M 2015-11-05T11:31:18.192Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9659 11:31:13.49M 2015-11-05T11:31:18.398Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.510 34.617 1499.9658 11:31:13.69M 2015-11-05T11:31:18.597Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.510 34.616 1499.9650 11:31:13.89M 2015-11-05T11:31:18.804Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.510 34.617 1499.9657 11:31:14.11M 2015-11-05T11:31:19.022Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.617 1499.9663 11:31:14.31M 2015-11-05T11:31:19.207Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.511 34.618 1499.9677 11:31:14.52M 2015-11-05T11:31:19.413Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.511 34.618 1499.9678 11:31:14.70M 2015-11-05T11:31:19.613Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9685 11:31:14.90M 2015-11-05T11:31:19.818Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.511 34.617 1499.9690 11:31:15.12M 2015-11-05T11:31:20.022Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9683 11:31:15.32M 2015-11-05T11:31:20.223Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.510 34.616 1499.9680 11:31:15.52M 2015-11-05T11:31:20.428Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.510 34.616 1499.9679 11:31:15.72M 2015-11-05T11:31:20.633Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.510 34.616 1499.9670 11:31:15.92M 2015-11-05T11:31:20.833Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.510 34.616 1499.9664 11:31:16.14M 2015-11-05T11:31:21.038Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.509 34.615 1499.9662 11:31:16.33M 2015-11-05T11:31:21.238Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.509 34.615 1499.9663 11:31:16.53M 2015-11-05T11:31:21.443Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.508 34.615 1499.9633 11:31:16.73M 2015-11-05T11:31:21.643Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.508 34.615 1499.9629 11:31:16.93M 2015-11-05T11:31:21.878Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.507 34.614 1499.9624 11:31:17.15M 2015-11-05T11:31:22.053Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.506 34.613 1499.9613 11:31:17.35M 2015-11-05T11:31:22.253Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.505 34.612 1499.9611 11:31:17.55M 2015-11-05T11:31:22.458Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.505 34.612 1499.9607 11:31:17.75M 2015-11-05T11:31:22.663Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9534 11:31:17.95M 2015-11-05T11:31:22.863Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.615 1499.9515 11:31:18.17M 2015-11-05T11:31:23.068Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.504 34.615 1499.9512 11:31:18.37M 2015-11-05T11:31:23.268Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.615 1499.9513 11:31:18.56M 2015-11-05T11:31:23.488Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.505 34.616 1499.9525 11:31:18.76M 2015-11-05T11:31:23.678Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.505 34.615 1499.9521 11:31:19.00M 2015-11-05T11:31:23.878Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9528 11:31:19.18M 2015-11-05T11:31:24.083Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.506 34.616 1499.9531 11:31:19.38M 2015-11-05T11:31:24.288Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.506 34.615 1499.9543 11:31:19.58M 2015-11-05T11:31:24.488Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.506 34.615 1499.9556 11:31:19.78M 2015-11-05T11:31:24.693Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.506 34.614 1499.9564 11:31:20.00M 2015-11-05T11:31:24.893Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.505 34.614 1499.9570 11:31:20.20M 2015-11-05T11:31:25.098Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.505 34.613 1499.9574 11:31:20.39M 2015-11-05T11:31:25.298Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.612 1499.9584 11:31:20.59M 2015-11-05T11:31:25.498Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.504 34.612 1499.9586 11:31:20.79M 2015-11-05T11:31:25.708Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9624 11:31:21.01M 2015-11-05T11:31:25.908Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.507 34.614 1499.9637 11:31:21.21M 2015-11-05T11:31:26.113Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.507 34.614 1499.9641 11:31:21.41M 2015-11-05T11:31:26.313Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9674 11:31:21.61M 2015-11-05T11:31:26.518Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9670 11:31:21.81M 2015-11-05T11:31:26.723Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.510 34.617 1499.9662 11:31:22.03M 2015-11-05T11:31:26.923Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.510 34.617 1499.9645 11:31:22.23M 2015-11-05T11:31:27.123Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.510 34.617 1499.9635 11:31:22.42M 2015-11-05T11:31:27.328Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.510 34.617 1499.9620 11:31:22.62M 2015-11-05T11:31:27.533Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.509 34.617 1499.9615 11:31:22.82M 2015-11-05T11:31:27.738Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.509 34.617 1499.9609 11:31:23.04M 2015-11-05T11:31:27.953Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.508 34.616 1499.9598 11:31:23.24M 2015-11-05T11:31:28.143Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.507 34.615 1499.9589 11:31:23.45M 2015-11-05T11:31:28.343Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.506 34.614 1499.9578 11:31:23.64M 2015-11-05T11:31:28.548Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.505 34.613 1499.9576 11:31:23.84M 2015-11-05T11:31:28.753Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.505 34.613 1499.9575 11:31:24.06M 2015-11-05T11:31:28.953Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.504 34.612 1499.9568 11:31:24.26M 2015-11-05T11:31:29.158Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.504 34.612 1499.9573 11:31:24.45M 2015-11-05T11:31:29.363Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.503 34.611 1499.9564 11:31:24.65M 2015-11-05T11:31:29.563Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.618 1499.9644 11:31:24.85M 2015-11-05T11:31:29.763Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.512 34.619 1499.9661 11:31:25.07M 2015-11-05T11:31:29.968Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9688 11:31:25.27M 2015-11-05T11:31:30.168Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.514 34.620 1499.9703 11:31:25.47M 2015-11-05T11:31:30.373Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.515 34.621 1499.9718 11:31:25.67M 2015-11-05T11:31:30.578Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.515 34.621 1499.9725 11:31:25.87M 2015-11-05T11:31:30.778Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.515 34.621 1499.9724 11:31:26.09M 2015-11-05T11:31:30.983Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.515 34.621 1499.9723 11:31:26.28M 2015-11-05T11:31:31.188Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.514 34.620 1499.9719 11:31:26.48M 2015-11-05T11:31:31.388Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.512 34.618 1499.9702 11:31:26.68M 2015-11-05T11:31:31.593Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.507 34.616 1499.9573 11:31:26.88M 2015-11-05T11:31:31.793Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.506 34.615 1499.9551 11:31:27.10M 2015-11-05T11:31:31.998Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.505 34.614 1499.9536 11:31:27.30M 2015-11-05T11:31:32.205Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.505 34.614 1499.9535 11:31:27.50M 2015-11-05T11:31:32.418Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.614 1499.9537 11:31:27.70M 2015-11-05T11:31:32.608Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.505 34.615 1499.9540 11:31:27.91M 2015-11-05T11:31:32.813Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.505 34.614 1499.9536 11:31:28.12M 2015-11-05T11:31:33.013Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.505 34.615 1499.9540 11:31:28.31M 2015-11-05T11:31:33.238Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.505 34.614 1499.9556 11:31:28.51M 2015-11-05T11:31:33.423Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.506 34.615 1499.9563 11:31:28.71M 2015-11-05T11:31:33.623Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.507 34.615 1499.9580 11:31:28.91M 2015-11-05T11:31:33.828Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.507 34.615 1499.9592 11:31:29.13M 2015-11-05T11:31:34.028Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.507 34.615 1499.9600 11:31:29.33M 2015-11-05T11:31:34.233Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.507 34.615 1499.9606 11:31:29.53M 2015-11-05T11:31:34.438Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.507 34.614 1499.9619 11:31:29.73M 2015-11-05T11:31:34.638Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.614 1499.9647 11:31:29.93M 2015-11-05T11:31:34.843Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.508 34.613 1499.9658 11:31:30.14M 2015-11-05T11:31:35.043Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.507 34.613 1499.9652 11:31:30.34M 2015-11-05T11:31:35.248Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.506 34.613 1499.9640 11:31:30.54M 2015-11-05T11:31:35.453Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.506 34.612 1499.9636 11:31:30.74M 2015-11-05T11:31:35.653Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.506 34.612 1499.9624 11:31:30.94M 2015-11-05T11:31:35.858Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.613 1499.9628 11:31:31.16M 2015-11-05T11:31:36.063Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.507 34.614 1499.9624 11:31:31.36M 2015-11-05T11:31:36.263Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.508 34.615 1499.9606 11:31:31.56M 2015-11-05T11:31:36.468Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.507 34.615 1499.9602 11:31:31.76M 2015-11-05T11:31:36.673Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.506 34.614 1499.9586 11:31:31.96M 2015-11-05T11:31:36.888Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.517 34.624 1499.9714 11:31:32.18M 2015-11-05T11:31:37.073Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.518 34.625 1499.9730 11:31:32.39M 2015-11-05T11:31:37.278Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.520 34.627 1499.9757 11:31:32.57M 2015-11-05T11:31:37.483Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.521 34.627 1499.9779 11:31:32.77M 2015-11-05T11:31:37.683Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.522 34.628 1499.9795 11:31:32.97M 2015-11-05T11:31:37.888Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.523 34.629 1499.9796 11:31:33.19M 2015-11-05T11:31:38.093Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.524 34.630 1499.9822 11:31:33.39M 2015-11-05T11:31:38.293Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.526 34.633 1499.9803 11:31:33.59M 2015-11-05T11:31:38.498Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.526 34.633 1499.9802 11:31:33.79M 2015-11-05T11:31:38.703Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.526 34.633 1499.9794 11:31:34.01M 2015-11-05T11:31:38.903Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.525 34.633 1499.9779 11:31:34.21M 2015-11-05T11:31:39.103Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.525 34.633 1499.9773 11:31:34.40M 2015-11-05T11:31:39.308Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.525 34.632 1499.9769 11:31:34.60M 2015-11-05T11:31:39.513Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.524 34.632 1499.9763 11:31:34.80M 2015-11-05T11:31:39.714Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.524 34.632 1499.9749 11:31:35.02M 2015-11-05T11:31:39.918Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.523 34.631 1499.9746 11:31:35.22M 2015-11-05T11:31:40.118Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.523 34.631 1499.9741 11:31:35.42M 2015-11-05T11:31:40.323Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.522 34.630 1499.9729 11:31:35.62M 2015-11-05T11:31:40.528Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.521 34.630 1499.9718 11:31:35.82M 2015-11-05T11:31:40.728Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.521 34.630 1499.9708 11:31:36.04M 2015-11-05T11:31:40.928Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.520 34.630 1499.9701 11:31:36.24M 2015-11-05T11:31:41.133Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.519 34.628 1499.9690 11:31:36.43M 2015-11-05T11:31:41.353Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.518 34.627 1499.9685 11:31:36.63M 2015-11-05T11:31:41.539Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.518 34.627 1499.9688 11:31:36.85M 2015-11-05T11:31:41.743Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.518 34.626 1499.9686 11:31:37.05M 2015-11-05T11:31:41.948Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.518 34.626 1499.9696 11:31:37.25M 2015-11-05T11:31:42.154Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.517 34.626 1499.9689 11:31:37.45M 2015-11-05T11:31:42.358Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.517 34.625 1499.9678 11:31:37.65M 2015-11-05T11:31:42.561Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.516 34.625 1499.9675 11:31:37.85M 2015-11-05T11:31:42.759Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.517 34.625 1499.9681 11:31:38.07M 2015-11-05T11:31:42.964Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.517 34.625 1499.9684 11:31:38.26M 2015-11-05T11:31:43.164Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.517 34.625 1499.9696 11:31:38.47M 2015-11-05T11:31:43.369Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.517 34.624 1499.9697 11:31:38.66M 2015-11-05T11:31:43.574Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.517 34.624 1499.9709 11:31:38.86M 2015-11-05T11:31:43.774Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.516 34.624 1499.9708 11:31:39.08M 2015-11-05T11:31:43.978Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.516 34.623 1499.9703 11:31:39.28M 2015-11-05T11:31:44.179Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.516 34.623 1499.9694 11:31:39.48M 2015-11-05T11:31:44.384Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.515 34.623 1499.9686 11:31:39.68M 2015-11-05T11:31:44.584Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9678 11:31:39.88M 2015-11-05T11:31:44.789Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.622 1499.9673 11:31:40.09M 2015-11-05T11:31:44.994Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.514 34.622 1499.9661 11:31:40.29M 2015-11-05T11:31:45.194Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.514 34.622 1499.9664 11:31:40.49M 2015-11-05T11:31:45.401Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.514 34.622 1499.9666 11:31:40.69M 2015-11-05T11:31:45.604Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.514 34.622 1499.9663 11:31:40.89M 2015-11-05T11:31:45.824Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.519 34.626 1499.9727 11:31:41.11M 2015-11-05T11:31:46.009Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.520 34.629 1499.9712 11:31:41.33M 2015-11-05T11:31:46.214Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.521 34.629 1499.9725 11:31:41.51M 2015-11-05T11:31:46.419Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.522 34.631 1499.9744 11:31:41.71M 2015-11-05T11:31:46.619Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.523 34.632 1499.9760 11:31:41.91M 2015-11-05T11:31:46.824Z|I-OCEAN7-304-XXXX| 27.45 12.933 40.524 34.632 1499.9763 11:31:42.12M 2015-11-05T11:31:47.024Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.525 34.633 1499.9774 11:31:42.33M 2015-11-05T11:31:47.229Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.526 34.634 1499.9779 11:31:42.52M 2015-11-05T11:31:47.429Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.526 34.634 1499.9786 11:31:42.72M 2015-11-05T11:31:47.634Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.527 34.635 1499.9794 11:31:42.92M 2015-11-05T11:31:47.841Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.527 34.634 1499.9802 11:31:43.14M 2015-11-05T11:31:48.039Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.526 34.634 1499.9813 11:31:43.34M 2015-11-05T11:31:48.244Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.526 34.633 1499.9813 11:31:43.54M 2015-11-05T11:31:48.444Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.525 34.632 1499.9806 11:31:43.74M 2015-11-05T11:31:48.649Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.525 34.632 1499.9801 11:31:43.93M 2015-11-05T11:31:48.849Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.524 34.631 1499.9803 11:31:44.15M 2015-11-05T11:31:49.054Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.523 34.629 1499.9808 11:31:44.35M 2015-11-05T11:31:49.259Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.520 34.626 1499.9764 11:31:44.55M 2015-11-05T11:31:49.459Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.520 34.626 1499.9762 11:31:44.75M 2015-11-05T11:31:49.664Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.520 34.627 1499.9764 11:31:44.95M 2015-11-05T11:31:49.869Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.522 34.628 1499.9785 11:31:45.17M 2015-11-05T11:31:50.069Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.524 34.631 1499.9805 11:31:45.37M 2015-11-05T11:31:50.289Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.525 34.631 1499.9810 11:31:45.57M 2015-11-05T11:31:50.474Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.516 34.623 1499.9711 11:31:45.78M 2015-11-05T11:31:50.681Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.515 34.622 1499.9706 11:31:45.97M 2015-11-05T11:31:50.882Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.515 34.622 1499.9698 11:31:46.18M 2015-11-05T11:31:51.082Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.515 34.622 1499.9690 11:31:46.38M 2015-11-05T11:31:51.284Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.515 34.622 1499.9690 11:31:46.58M 2015-11-05T11:31:51.489Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.515 34.623 1499.9697 11:31:46.78M 2015-11-05T11:31:51.694Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.516 34.623 1499.9705 11:31:47.00M 2015-11-05T11:31:51.899Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.516 34.623 1499.9701 11:31:47.20M 2015-11-05T11:31:52.099Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.517 34.625 1499.9713 11:31:47.40M 2015-11-05T11:31:52.299Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.519 34.626 1499.9724 11:31:47.60M 2015-11-05T11:31:52.504Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.523 34.630 1499.9779 11:31:47.79M 2015-11-05T11:31:52.709Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.523 34.629 1499.9785 11:31:48.01M 2015-11-05T11:31:52.909Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.522 34.629 1499.9784 11:31:48.22M 2015-11-05T11:31:53.114Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.520 34.627 1499.9774 11:31:48.41M 2015-11-05T11:31:53.322Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.519 34.626 1499.9757 11:31:48.61M 2015-11-05T11:31:53.522Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.518 34.625 1499.9753 11:31:48.81M 2015-11-05T11:31:53.724Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.518 34.624 1499.9752 11:31:49.03M 2015-11-05T11:31:53.924Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.517 34.623 1499.9740 11:31:49.23M 2015-11-05T11:31:54.129Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.517 34.623 1499.9739 11:31:49.43M 2015-11-05T11:31:54.334Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.516 34.623 1499.9739 11:31:49.63M 2015-11-05T11:31:54.534Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.516 34.622 1499.9733 11:31:49.83M 2015-11-05T11:31:54.754Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.516 34.622 1499.9727 11:31:50.05M 2015-11-05T11:31:54.944Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.515 34.622 1499.9716 11:31:50.26M 2015-11-05T11:31:55.144Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.520 34.626 1499.9763 11:31:50.44M 2015-11-05T11:31:55.349Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.519 34.626 1499.9766 11:31:50.64M 2015-11-05T11:31:55.549Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.519 34.626 1499.9762 11:31:50.84M 2015-11-05T11:31:55.754Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.519 34.626 1499.9755 11:31:51.06M 2015-11-05T11:31:55.962Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.519 34.626 1499.9750 11:31:51.26M 2015-11-05T11:31:56.162Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.520 34.627 1499.9750 11:31:51.46M 2015-11-05T11:31:56.364Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.520 34.627 1499.9749 11:31:51.66M 2015-11-05T11:31:56.564Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.521 34.628 1499.9760 11:31:51.86M 2015-11-05T11:31:56.769Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.520 34.628 1499.9751 11:31:52.08M 2015-11-05T11:31:56.974Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.520 34.627 1499.9739 11:31:52.27M 2015-11-05T11:31:57.174Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.519 34.627 1499.9736 11:31:52.47M 2015-11-05T11:31:57.379Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.519 34.626 1499.9733 11:31:52.67M 2015-11-05T11:31:57.579Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.518 34.627 1499.9694 11:31:52.87M 2015-11-05T11:31:57.784Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.517 34.625 1499.9686 11:31:53.09M 2015-11-05T11:31:57.984Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.520 34.628 1499.9720 11:31:53.29M 2015-11-05T11:31:58.194Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.519 34.628 1499.9717 11:31:53.49M 2015-11-05T11:31:58.394Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.519 34.627 1499.9703 11:31:53.69M 2015-11-05T11:31:58.594Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.518 34.627 1499.9689 11:31:53.88M 2015-11-05T11:31:58.804Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.518 34.626 1499.9681 11:31:54.10M 2015-11-05T11:31:59.004Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.520 34.629 1499.9698 11:31:54.30M 2015-11-05T11:31:59.224Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.520 34.628 1499.9705 11:31:54.50M 2015-11-05T11:31:59.409Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.519 34.628 1499.9702 11:31:54.72M 2015-11-05T11:31:59.609Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.519 34.627 1499.9703 11:31:54.90M 2015-11-05T11:31:59.814Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.519 34.627 1499.9706 11:31:55.12M