2015-11-05T11:30:00.014Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.485 34.594 1499.9358 11:29:55.31M 2015-11-05T11:30:00.219Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.486 34.595 1499.9366 11:29:55.51M 2015-11-05T11:30:00.424Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.487 34.595 1499.9381 11:29:55.71M 2015-11-05T11:30:00.624Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.487 34.595 1499.9385 11:29:55.91M 2015-11-05T11:30:00.829Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.487 34.595 1499.9384 11:29:56.13M 2015-11-05T11:30:01.029Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.486 34.594 1499.9388 11:29:56.33M 2015-11-05T11:30:01.449Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.486 34.594 1499.9388 11:29:56.53M 2015-11-05T11:30:01.449Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.486 34.593 1499.9391 11:29:56.82M 2015-11-05T11:30:01.649Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.485 34.593 1499.9387 11:29:56.94M 2015-11-05T11:30:01.854Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.485 34.593 1499.9387 11:29:57.15M 2015-11-05T11:30:02.059Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.486 34.593 1499.9390 11:29:57.35M 2015-11-05T11:30:02.259Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.486 34.593 1499.9396 11:29:57.55M 2015-11-05T11:30:02.464Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.486 34.593 1499.9407 11:29:57.75M 2015-11-05T11:30:02.664Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.486 34.593 1499.9404 11:29:57.95M 2015-11-05T11:30:02.869Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.485 34.592 1499.9398 11:29:58.17M 2015-11-05T11:30:03.084Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.485 34.592 1499.9397 11:29:58.37M 2015-11-05T11:30:03.274Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.485 34.592 1499.9397 11:29:58.58M 2015-11-05T11:30:03.482Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.485 34.592 1499.9401 11:29:58.77M 2015-11-05T11:30:03.682Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.486 34.592 1499.9419 11:29:58.97M 2015-11-05T11:30:03.884Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.487 34.593 1499.9435 11:29:59.18M 2015-11-05T11:30:04.084Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.488 34.594 1499.9443 11:29:59.38M 2015-11-05T11:30:04.289Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.488 34.595 1499.9449 11:29:59.58M 2015-11-05T11:30:04.505Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.482 34.588 1499.9379 11:29:59.78M 2015-11-05T11:30:04.694Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.481 34.588 1499.9386 11:30:00.00M 2015-11-05T11:30:04.899Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.481 34.588 1499.9380 11:30:00.20M 2015-11-05T11:30:05.104Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.487 34.592 1499.9441 11:30:00.40M 2015-11-05T11:30:05.304Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.487 34.593 1499.9443 11:30:00.60M 2015-11-05T11:30:05.509Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.487 34.593 1499.9451 11:30:00.79M 2015-11-05T11:30:05.709Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.487 34.593 1499.9452 11:30:01.01M 2015-11-05T11:30:05.918Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.488 34.593 1499.9452 11:30:01.21M 2015-11-05T11:30:06.121Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.488 34.594 1499.9457 11:30:01.41M 2015-11-05T11:30:06.321Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.484 34.590 1499.9420 11:30:01.61M 2015-11-05T11:30:06.524Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.483 34.589 1499.9414 11:30:01.81M 2015-11-05T11:30:06.729Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.483 34.588 1499.9408 11:30:02.03M 2015-11-05T11:30:06.929Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.482 34.588 1499.9403 11:30:02.23M 2015-11-05T11:30:07.134Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.483 34.588 1499.9412 11:30:02.43M 2015-11-05T11:30:07.334Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.483 34.588 1499.9410 11:30:02.63M 2015-11-05T11:30:07.554Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.479 34.585 1499.9373 11:30:02.83M 2015-11-05T11:30:07.744Z|I-OCEAN7-304-XXXX| 27.40 12.938 40.497 34.602 1499.9574 11:30:03.06M 2015-11-05T11:30:07.944Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.498 34.603 1499.9587 11:30:03.24M 2015-11-05T11:30:08.144Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.510 34.614 1499.9718 11:30:03.44M 2015-11-05T11:30:08.349Z|I-OCEAN7-304-XXXX| 27.42 12.938 40.511 34.615 1499.9727 11:30:03.64M 2015-11-05T11:30:08.554Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.511 34.616 1499.9729 11:30:03.84M 2015-11-05T11:30:08.754Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.519 34.623 1499.9812 11:30:04.06M 2015-11-05T11:30:08.962Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.518 34.623 1499.9816 11:30:04.26M 2015-11-05T11:30:09.164Z|I-OCEAN7-304-XXXX| 27.46 12.938 40.518 34.622 1499.9810 11:30:04.46M 2015-11-05T11:30:09.370Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.518 34.623 1499.9802 11:30:04.66M 2015-11-05T11:30:09.570Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.518 34.623 1499.9794 11:30:04.86M 2015-11-05T11:30:09.798Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.518 34.623 1499.9788 11:30:05.08M 2015-11-05T11:30:09.974Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.519 34.624 1499.9790 11:30:05.27M 2015-11-05T11:30:10.179Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.520 34.625 1499.9803 11:30:05.47M 2015-11-05T11:30:10.380Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.520 34.625 1499.9807 11:30:05.67M 2015-11-05T11:30:10.585Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.518 34.623 1499.9783 11:30:05.87M 2015-11-05T11:30:10.790Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.518 34.623 1499.9781 11:30:06.09M 2015-11-05T11:30:10.990Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.518 34.623 1499.9767 11:30:06.29M 2015-11-05T11:30:11.190Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.518 34.623 1499.9769 11:30:06.48M 2015-11-05T11:30:11.395Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.518 34.623 1499.9763 11:30:06.68M 2015-11-05T11:30:11.605Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.517 34.622 1499.9752 11:30:06.89M 2015-11-05T11:30:11.805Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.517 34.622 1499.9747 11:30:07.10M 2015-11-05T11:30:12.025Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.516 34.621 1499.9734 11:30:07.30M 2015-11-05T11:30:12.210Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.516 34.622 1499.9739 11:30:07.52M 2015-11-05T11:30:12.410Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.516 34.622 1499.9749 11:30:07.70M 2015-11-05T11:30:12.615Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.517 34.622 1499.9753 11:30:07.90M 2015-11-05T11:30:12.838Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.512 34.618 1499.9705 11:30:08.12M 2015-11-05T11:30:13.020Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.512 34.618 1499.9703 11:30:08.32M 2015-11-05T11:30:13.220Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.513 34.618 1499.9705 11:30:08.52M 2015-11-05T11:30:13.425Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.512 34.618 1499.9698 11:30:08.71M 2015-11-05T11:30:13.630Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.513 34.619 1499.9694 11:30:08.91M 2015-11-05T11:30:13.830Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.513 34.619 1499.9692 11:30:09.13M 2015-11-05T11:30:14.035Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.512 34.619 1499.9689 11:30:09.33M 2015-11-05T11:30:14.241Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.512 34.618 1499.9686 11:30:09.53M 2015-11-05T11:30:14.440Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.512 34.618 1499.9692 11:30:09.73M 2015-11-05T11:30:14.642Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.512 34.618 1499.9688 11:30:09.93M 2015-11-05T11:30:14.850Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.512 34.618 1499.9694 11:30:10.14M 2015-11-05T11:30:15.050Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.513 34.618 1499.9698 11:30:10.35M 2015-11-05T11:30:15.255Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.512 34.618 1499.9696 11:30:10.55M 2015-11-05T11:30:15.455Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.515 34.621 1499.9733 11:30:10.75M 2015-11-05T11:30:15.660Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.515 34.621 1499.9723 11:30:10.94M 2015-11-05T11:30:15.865Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.515 34.621 1499.9738 11:30:11.16M 2015-11-05T11:30:16.065Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.516 34.622 1499.9741 11:30:11.36M 2015-11-05T11:30:16.265Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.510 34.616 1499.9674 11:30:11.56M 2015-11-05T11:30:16.490Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.509 34.615 1499.9670 11:30:11.76M 2015-11-05T11:30:16.675Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.508 34.614 1499.9664 11:30:12.98M 2015-11-05T11:30:16.882Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.507 34.613 1499.9650 11:30:12.18M 2015-11-05T11:30:17.082Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.506 34.612 1499.9640 11:30:12.38M 2015-11-05T11:30:17.285Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.505 34.611 1499.9625 11:30:12.58M 2015-11-05T11:30:17.485Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.504 34.610 1499.9608 11:30:12.78M 2015-11-05T11:30:17.690Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.502 34.609 1499.9587 11:30:12.97M 2015-11-05T11:30:17.895Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.502 34.609 1499.9581 11:30:13.19M 2015-11-05T11:30:18.095Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.502 34.609 1499.9583 11:30:13.39M 2015-11-05T11:30:18.300Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.503 34.609 1499.9589 11:30:13.59M 2015-11-05T11:30:18.505Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.504 34.610 1499.9598 11:30:13.79M 2015-11-05T11:30:18.705Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.505 34.611 1499.9618 11:30:14.01M 2015-11-05T11:30:18.910Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.505 34.612 1499.9623 11:30:14.21M 2015-11-05T11:30:19.115Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.506 34.612 1499.9630 11:30:14.41M 2015-11-05T11:30:19.315Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.507 34.613 1499.9633 11:30:14.61M 2015-11-05T11:30:19.522Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.508 34.614 1499.9633 11:30:14.81M 2015-11-05T11:30:19.722Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.507 34.614 1499.9628 11:30:15.02M 2015-11-05T11:30:19.925Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.508 34.615 1499.9625 11:30:15.22M 2015-11-05T11:30:20.130Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.509 34.616 1499.9630 11:30:15.42M 2015-11-05T11:30:20.330Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.510 34.617 1499.9653 11:30:15.62M 2015-11-05T11:30:20.530Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.511 34.618 1499.9663 11:30:15.82M 2015-11-05T11:30:20.758Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.512 34.618 1499.9677 11:30:16.04M 2015-11-05T11:30:20.955Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.512 34.619 1499.9686 11:30:16.24M 2015-11-05T11:30:21.140Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.513 34.620 1499.9688 11:30:16.45M 2015-11-05T11:30:21.345Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.513 34.620 1499.9686 11:30:16.63M 2015-11-05T11:30:21.550Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.513 34.620 1499.9681 11:30:16.83M 2015-11-05T11:30:21.750Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9681 11:30:17.05M 2015-11-05T11:30:21.955Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9680 11:30:17.25M 2015-11-05T11:30:22.155Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.621 1499.9678 11:30:17.45M 2015-11-05T11:30:22.362Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.513 34.620 1499.9679 11:30:17.65M 2015-11-05T11:30:22.565Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.513 34.620 1499.9679 11:30:17.85M 2015-11-05T11:30:22.765Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.513 34.620 1499.9683 11:30:18.07M 2015-11-05T11:30:22.970Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.514 34.620 1499.9695 11:30:18.27M 2015-11-05T11:30:23.175Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.514 34.620 1499.9691 11:30:18.47M 2015-11-05T11:30:23.375Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.514 34.620 1499.9695 11:30:18.67M 2015-11-05T11:30:23.580Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9684 11:30:18.86M 2015-11-05T11:30:23.785Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.513 34.620 1499.9678 11:30:19.08M 2015-11-05T11:30:23.985Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.512 34.620 1499.9663 11:30:19.28M 2015-11-05T11:30:24.190Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.512 34.619 1499.9667 11:30:19.48M 2015-11-05T11:30:24.390Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.512 34.619 1499.9659 11:30:19.68M 2015-11-05T11:30:24.595Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.512 34.619 1499.9657 11:30:19.88M 2015-11-05T11:30:24.795Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.517 34.624 1499.9708 11:30:20.10M 2015-11-05T11:30:25.004Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.517 34.624 1499.9714 11:30:20.30M 2015-11-05T11:30:25.204Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.513 34.621 1499.9675 11:30:20.50M 2015-11-05T11:30:25.425Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.513 34.620 1499.9666 11:30:20.70M 2015-11-05T11:30:25.610Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.511 34.619 1499.9648 11:30:20.91M 2015-11-05T11:30:25.810Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.510 34.618 1499.9636 11:30:21.11M 2015-11-05T11:30:26.015Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.509 34.617 1499.9619 11:30:21.31M 2015-11-05T11:30:26.215Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9613 11:30:21.51M 2015-11-05T11:30:26.420Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.507 34.615 1499.9598 11:30:21.71M 2015-11-05T11:30:26.625Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.506 34.613 1499.9590 11:30:21.91M 2015-11-05T11:30:26.830Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.613 1499.9596 11:30:22.13M 2015-11-05T11:30:27.030Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.506 34.614 1499.9595 11:30:22.33M 2015-11-05T11:30:27.235Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.506 34.614 1499.9604 11:30:22.53M 2015-11-05T11:30:27.435Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.615 1499.9615 11:30:22.73M 2015-11-05T11:30:27.645Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.613 1499.9595 11:30:22.92M 2015-11-05T11:30:27.842Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.613 1499.9607 11:30:23.14M 2015-11-05T11:30:28.045Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9620 11:30:23.34M 2015-11-05T11:30:28.245Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.508 34.615 1499.9630 11:30:23.54M 2015-11-05T11:30:28.450Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.508 34.615 1499.9636 11:30:23.74M 2015-11-05T11:30:28.650Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.507 34.614 1499.9620 11:30:23.94M 2015-11-05T11:30:28.855Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.507 34.614 1499.9620 11:30:24.15M 2015-11-05T11:30:29.060Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.614 1499.9626 11:30:24.35M 2015-11-05T11:30:29.265Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.615 1499.9624 11:30:24.55M 2015-11-05T11:30:29.465Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.507 34.614 1499.9614 11:30:24.76M 2015-11-05T11:30:29.670Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.506 34.614 1499.9606 11:30:24.95M 2015-11-05T11:30:29.891Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.506 34.613 1499.9606 11:30:25.17M 2015-11-05T11:30:30.075Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.506 34.613 1499.9601 11:30:25.39M 2015-11-05T11:30:30.282Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.506 34.614 1499.9609 11:30:25.57M 2015-11-05T11:30:30.482Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.508 34.615 1499.9619 11:30:25.77M 2015-11-05T11:30:30.685Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9639 11:30:25.97M 2015-11-05T11:30:30.885Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.508 34.615 1499.9645 11:30:26.19M 2015-11-05T11:30:31.090Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.615 1499.9646 11:30:26.39M 2015-11-05T11:30:31.295Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.615 1499.9642 11:30:26.58M 2015-11-05T11:30:31.495Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.508 34.615 1499.9634 11:30:26.78M 2015-11-05T11:30:31.700Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.508 34.615 1499.9633 11:30:27.00M 2015-11-05T11:30:31.906Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.508 34.615 1499.9635 11:30:27.20M 2015-11-05T11:30:32.106Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.508 34.615 1499.9630 11:30:27.40M 2015-11-05T11:30:32.311Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.508 34.615 1499.9631 11:30:27.60M 2015-11-05T11:30:32.511Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.508 34.615 1499.9636 11:30:27.80M 2015-11-05T11:30:32.715Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.509 34.615 1499.9639 11:30:28.02M 2015-11-05T11:30:32.958Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.508 34.615 1499.9640 11:30:28.22M 2015-11-05T11:30:33.122Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9644 11:30:28.42M 2015-11-05T11:30:33.325Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9645 11:30:28.61M 2015-11-05T11:30:33.525Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.509 34.616 1499.9647 11:30:28.81M 2015-11-05T11:30:33.731Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9645 11:30:29.03M 2015-11-05T11:30:33.936Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.509 34.616 1499.9650 11:30:29.23M 2015-11-05T11:30:34.136Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.507 34.614 1499.9629 11:30:29.43M 2015-11-05T11:30:34.356Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.506 34.613 1499.9619 11:30:29.63M 2015-11-05T11:30:34.546Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.506 34.613 1499.9615 11:30:29.85M 2015-11-05T11:30:34.758Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.507 34.613 1499.9618 11:30:30.05M 2015-11-05T11:30:34.951Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.507 34.614 1499.9617 11:30:30.25M 2015-11-05T11:30:35.151Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.508 34.615 1499.9629 11:30:30.45M 2015-11-05T11:30:35.356Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.506 34.614 1499.9607 11:30:30.65M 2015-11-05T11:30:35.556Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.506 34.614 1499.9603 11:30:30.84M 2015-11-05T11:30:35.761Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.506 34.613 1499.9603 11:30:31.06M 2015-11-05T11:30:35.962Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.612 1499.9600 11:30:31.26M 2015-11-05T11:30:36.166Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.612 1499.9595 11:30:31.46M 2015-11-05T11:30:36.371Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.505 34.611 1499.9601 11:30:31.66M 2015-11-05T11:30:36.571Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.504 34.611 1499.9592 11:30:31.86M 2015-11-05T11:30:36.771Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.504 34.612 1499.9541 11:30:32.08M 2015-11-05T11:30:36.981Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.504 34.613 1499.9536 11:30:32.27M 2015-11-05T11:30:37.186Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.504 34.613 1499.9537 11:30:32.48M 2015-11-05T11:30:37.386Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.504 34.613 1499.9540 11:30:32.68M 2015-11-05T11:30:37.586Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.505 34.614 1499.9554 11:30:32.87M 2015-11-05T11:30:37.791Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.505 34.614 1499.9562 11:30:33.09M 2015-11-05T11:30:37.998Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.506 34.615 1499.9564 11:30:33.29M 2015-11-05T11:30:38.196Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.507 34.615 1499.9580 11:30:33.49M 2015-11-05T11:30:38.402Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.507 34.615 1499.9601 11:30:33.69M 2015-11-05T11:30:38.604Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.507 34.615 1499.9603 11:30:33.89M 2015-11-05T11:30:38.826Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.508 34.615 1499.9612 11:30:34.11M 2015-11-05T11:30:39.011Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.508 34.616 1499.9625 11:30:34.32M 2015-11-05T11:30:39.211Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.509 34.616 1499.9641 11:30:34.51M 2015-11-05T11:30:39.411Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.509 34.615 1499.9653 11:30:34.70M 2015-11-05T11:30:39.616Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.509 34.615 1499.9663 11:30:34.90M 2015-11-05T11:30:39.821Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.509 34.614 1499.9664 11:30:35.12M 2015-11-05T11:30:40.026Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.509 34.615 1499.9666 11:30:35.32M 2015-11-05T11:30:40.226Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.509 34.615 1499.9679 11:30:35.52M 2015-11-05T11:30:40.426Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.509 34.615 1499.9679 11:30:35.72M 2015-11-05T11:30:40.631Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.509 34.615 1499.9672 11:30:35.92M 2015-11-05T11:30:40.836Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.508 34.614 1499.9662 11:30:36.14M 2015-11-05T11:30:41.036Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.508 34.615 1499.9656 11:30:36.34M 2015-11-05T11:30:41.242Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.508 34.614 1499.9644 11:30:36.53M 2015-11-05T11:30:41.446Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.508 34.615 1499.9631 11:30:36.73M 2015-11-05T11:30:41.646Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.506 34.613 1499.9607 11:30:36.93M 2015-11-05T11:30:41.851Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.612 1499.9611 11:30:37.15M 2015-11-05T11:30:42.056Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.612 1499.9608 11:30:37.35M 2015-11-05T11:30:42.256Z|I-OCEAN7-304-XXXX| 27.47 12.935 40.505 34.612 1499.9611 11:30:37.55M 2015-11-05T11:30:42.466Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.613 1499.9611 11:30:37.75M 2015-11-05T11:30:42.661Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.504 34.612 1499.9586 11:30:37.95M 2015-11-05T11:30:42.866Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.612 1499.9596 11:30:38.16M 2015-11-05T11:30:43.071Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.612 1499.9600 11:30:38.37M 2015-11-05T11:30:43.291Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.510 34.617 1499.9662 11:30:38.57M 2015-11-05T11:30:43.476Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.512 34.618 1499.9684 11:30:38.78M 2015-11-05T11:30:43.676Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.511 34.617 1499.9667 11:30:38.96M 2015-11-05T11:30:43.882Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9669 11:30:39.18M 2015-11-05T11:30:44.086Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.509 34.616 1499.9663 11:30:39.38M 2015-11-05T11:30:44.286Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.509 34.615 1499.9664 11:30:39.58M 2015-11-05T11:30:44.491Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.509 34.614 1499.9667 11:30:39.78M 2015-11-05T11:30:44.696Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.508 34.614 1499.9663 11:30:40.00M 2015-11-05T11:30:44.896Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.508 34.613 1499.9666 11:30:40.20M 2015-11-05T11:30:45.101Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.506 34.612 1499.9647 11:30:40.40M 2015-11-05T11:30:45.318Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.507 34.613 1499.9648 11:30:40.60M 2015-11-05T11:30:45.506Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.613 1499.9652 11:30:40.79M 2015-11-05T11:30:45.711Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.507 34.614 1499.9651 11:30:41.01M 2015-11-05T11:30:45.911Z|I-OCEAN7-304-XXXX| 27.46 12.937 40.508 34.613 1499.9680 11:30:41.21M 2015-11-05T11:30:46.111Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.508 34.613 1499.9679 11:30:41.41M 2015-11-05T11:30:46.322Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.508 34.613 1499.9680 11:30:41.61M 2015-11-05T11:30:46.522Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.508 34.612 1499.9681 11:30:41.81M 2015-11-05T11:30:46.722Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.508 34.612 1499.9681 11:30:42.03M 2015-11-05T11:30:46.926Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.507 34.612 1499.9680 11:30:42.22M 2015-11-05T11:30:47.131Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.508 34.612 1499.9685 11:30:42.42M 2015-11-05T11:30:47.336Z|I-OCEAN7-304-XXXX| 27.38 12.938 40.507 34.612 1499.9674 11:30:42.62M 2015-11-05T11:30:47.536Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.506 34.611 1499.9656 11:30:42.82M 2015-11-05T11:30:47.756Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.506 34.611 1499.9650 11:30:43.04M 2015-11-05T11:30:47.946Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.505 34.611 1499.9637 11:30:43.26M 2015-11-05T11:30:48.146Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.505 34.611 1499.9634 11:30:43.44M 2015-11-05T11:30:48.346Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.505 34.611 1499.9620 11:30:43.64M 2015-11-05T11:30:48.551Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.504 34.611 1499.9598 11:30:43.84M 2015-11-05T11:30:48.756Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.509 34.616 1499.9631 11:30:44.06M 2015-11-05T11:30:48.956Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.509 34.617 1499.9634 11:30:44.26M 2015-11-05T11:30:49.161Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.618 1499.9647 11:30:44.46M 2015-11-05T11:30:49.362Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.512 34.619 1499.9655 11:30:44.65M 2015-11-05T11:30:49.561Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.510 34.617 1499.9625 11:30:44.85M 2015-11-05T11:30:49.766Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.509 34.617 1499.9612 11:30:45.07M 2015-11-05T11:30:49.971Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9597 11:30:45.27M 2015-11-05T11:30:50.177Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.507 34.615 1499.9590 11:30:45.47M 2015-11-05T11:30:50.376Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9607 11:30:45.67M 2015-11-05T11:30:50.581Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9612 11:30:45.87M 2015-11-05T11:30:50.786Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.506 34.614 1499.9604 11:30:46.09M 2015-11-05T11:30:50.986Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.505 34.613 1499.9584 11:30:46.29M 2015-11-05T11:30:51.192Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.505 34.613 1499.9587 11:30:46.48M 2015-11-05T11:30:51.396Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.506 34.613 1499.9592 11:30:46.68M 2015-11-05T11:30:51.596Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.516 34.623 1499.9708 11:30:46.88M 2015-11-05T11:30:51.805Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.517 34.624 1499.9719 11:30:47.10M 2015-11-05T11:30:52.004Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.517 34.624 1499.9725 11:30:47.30M 2015-11-05T11:30:52.226Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.517 34.624 1499.9719 11:30:47.50M 2015-11-05T11:30:52.422Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.517 34.624 1499.9713 11:30:47.72M 2015-11-05T11:30:52.612Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.518 34.625 1499.9727 11:30:47.90M 2015-11-05T11:30:52.816Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.518 34.625 1499.9725 11:30:48.12M 2015-11-05T11:30:53.016Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.517 34.624 1499.9730 11:30:48.32M 2015-11-05T11:30:53.222Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.618 1499.9656 11:30:48.52M 2015-11-05T11:30:53.426Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.510 34.617 1499.9640 11:30:48.71M 2015-11-05T11:30:53.626Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9625 11:30:48.91M 2015-11-05T11:30:53.831Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.508 34.616 1499.9615 11:30:49.13M 2015-11-05T11:30:54.038Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.615 1499.9613 11:30:49.33M 2015-11-05T11:30:54.236Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.507 34.614 1499.9606 11:30:49.53M 2015-11-05T11:30:54.436Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.614 1499.9598 11:30:49.73M 2015-11-05T11:30:54.642Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.613 1499.9587 11:30:49.93M 2015-11-05T11:30:54.846Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.505 34.613 1499.9596 11:30:50.15M 2015-11-05T11:30:55.046Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.613 1499.9604 11:30:50.35M 2015-11-05T11:30:55.278Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.506 34.613 1499.9614 11:30:50.55M 2015-11-05T11:30:55.451Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.507 34.613 1499.9624 11:30:50.75M 2015-11-05T11:30:55.656Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.507 34.614 1499.9629 11:30:50.94M 2015-11-05T11:30:55.867Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.508 34.615 1499.9637 11:30:51.16M 2015-11-05T11:30:56.066Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.508 34.615 1499.9641 11:30:51.36M 2015-11-05T11:30:56.267Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.509 34.617 1499.9645 11:30:51.56M 2015-11-05T11:30:56.472Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.510 34.617 1499.9641 11:30:51.76M 2015-11-05T11:30:56.687Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.511 34.618 1499.9657 11:30:51.96M 2015-11-05T11:30:56.877Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.618 1499.9664 11:30:52.19M 2015-11-05T11:30:57.077Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.512 34.619 1499.9675 11:30:52.37M 2015-11-05T11:30:57.282Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.619 1499.9686 11:30:52.57M 2015-11-05T11:30:57.482Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.509 34.616 1499.9648 11:30:52.77M 2015-11-05T11:30:57.687Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.509 34.616 1499.9642 11:30:52.97M 2015-11-05T11:30:57.892Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.615 1499.9637 11:30:53.19M 2015-11-05T11:30:58.092Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.508 34.614 1499.9644 11:30:53.39M 2015-11-05T11:30:58.297Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.507 34.614 1499.9642 11:30:53.59M 2015-11-05T11:30:58.497Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.507 34.614 1499.9635 11:30:53.79M 2015-11-05T11:30:58.707Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.507 34.614 1499.9624 11:30:54.01M 2015-11-05T11:30:58.907Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.507 34.614 1499.9626 11:30:54.21M 2015-11-05T11:30:59.107Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.508 34.615 1499.9647 11:30:54.40M 2015-11-05T11:30:59.315Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.509 34.615 1499.9656 11:30:54.60M 2015-11-05T11:30:59.512Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.509 34.615 1499.9661 11:30:54.80M 2015-11-05T11:30:59.717Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9668 11:30:55.02M 2015-11-05T11:30:59.917Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.510 34.616 1499.9673 11:30:55.22M