2015-11-05T11:29:00.122Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.502 34.608 1499.9600 11:28:55.42M 2015-11-05T11:29:00.327Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.503 34.609 1499.9607 11:28:55.61M 2015-11-05T11:29:00.547Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.518 34.623 1499.9764 11:28:55.82M 2015-11-05T11:29:00.732Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.519 34.625 1499.9777 11:28:56.05M 2015-11-05T11:29:00.937Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.520 34.626 1499.9783 11:28:56.23M 2015-11-05T11:29:01.137Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.516 34.622 1499.9739 11:28:56.43M 2015-11-05T11:29:01.342Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.515 34.621 1499.9728 11:28:56.63M 2015-11-05T11:29:01.547Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.514 34.621 1499.9728 11:28:56.83M 2015-11-05T11:29:01.747Z|I-OCEAN7-304-XXXX| 27.45 12.936 40.513 34.620 1499.9706 11:28:57.05M 2015-11-05T11:29:01.947Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.512 34.619 1499.9685 11:28:57.24M 2015-11-05T11:29:02.152Z|I-OCEAN7-304-XXXX| 27.45 12.935 40.505 34.613 1499.9597 11:28:57.44M 2015-11-05T11:29:02.357Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.614 1499.9614 11:28:57.64M 2015-11-05T11:29:02.557Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.507 34.615 1499.9618 11:28:57.84M 2015-11-05T11:29:02.762Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.508 34.616 1499.9628 11:28:58.06M 2015-11-05T11:29:02.967Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9630 11:28:58.26M 2015-11-05T11:29:03.172Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9636 11:28:58.46M 2015-11-05T11:29:03.372Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9641 11:28:58.66M 2015-11-05T11:29:03.575Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.509 34.617 1499.9636 11:28:58.86M 2015-11-05T11:29:03.777Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.510 34.617 1499.9635 11:28:59.08M 2015-11-05T11:29:03.982Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.510 34.617 1499.9637 11:28:59.28M 2015-11-05T11:29:04.182Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.510 34.617 1499.9652 11:28:59.48M 2015-11-05T11:29:04.387Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.510 34.617 1499.9661 11:28:59.67M 2015-11-05T11:29:04.592Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.617 1499.9673 11:28:59.87M 2015-11-05T11:29:04.787Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.510 34.616 1499.9668 11:29:00.09M 2015-11-05T11:29:05.012Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.511 34.617 1499.9681 11:29:00.29M 2015-11-05T11:29:05.197Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.517 34.623 1499.9745 11:29:00.51M 2015-11-05T11:29:05.404Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.518 34.623 1499.9760 11:29:00.69M 2015-11-05T11:29:05.607Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.512 34.618 1499.9709 11:29:00.89M 2015-11-05T11:29:05.807Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.511 34.616 1499.9684 11:29:01.11M 2015-11-05T11:29:06.012Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.510 34.615 1499.9673 11:29:01.31M 2015-11-05T11:29:06.212Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.499 34.605 1499.9558 11:29:01.50M 2015-11-05T11:29:06.417Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.502 34.608 1499.9594 11:29:01.70M 2015-11-05T11:29:06.622Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.503 34.608 1499.9598 11:29:01.90M 2015-11-05T11:29:06.827Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.510 34.615 1499.9680 11:29:02.12M 2015-11-05T11:29:07.027Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.510 34.616 1499.9685 11:29:02.32M 2015-11-05T11:29:07.227Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.507 34.613 1499.9647 11:29:02.52M 2015-11-05T11:29:07.432Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.508 34.614 1499.9661 11:29:02.72M 2015-11-05T11:29:07.637Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.510 34.616 1499.9672 11:29:02.92M 2015-11-05T11:29:07.842Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.511 34.617 1499.9680 11:29:03.14M 2015-11-05T11:29:08.042Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.513 34.619 1499.9689 11:29:03.34M 2015-11-05T11:29:08.247Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.512 34.619 1499.9674 11:29:03.53M 2015-11-05T11:29:08.447Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.512 34.619 1499.9663 11:29:03.73M 2015-11-05T11:29:08.647Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.512 34.619 1499.9652 11:29:03.93M 2015-11-05T11:29:08.852Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.512 34.619 1499.9653 11:29:04.15M 2015-11-05T11:29:09.057Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.512 34.619 1499.9647 11:29:04.35M 2015-11-05T11:29:09.257Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.511 34.619 1499.9630 11:29:04.55M 2015-11-05T11:29:09.477Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.509 34.618 1499.9612 11:29:04.75M 2015-11-05T11:29:09.662Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.617 1499.9598 11:29:04.96M 2015-11-05T11:29:09.872Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.507 34.616 1499.9589 11:29:05.16M 2015-11-05T11:29:10.072Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.507 34.615 1499.9586 11:29:05.37M 2015-11-05T11:29:10.272Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.508 34.616 1499.9601 11:29:05.56M 2015-11-05T11:29:10.477Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.508 34.616 1499.9603 11:29:05.76M 2015-11-05T11:29:10.677Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.510 34.618 1499.9634 11:29:05.96M 2015-11-05T11:29:10.882Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.618 1499.9640 11:29:06.18M 2015-11-05T11:29:11.087Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.618 1499.9641 11:29:06.38M 2015-11-05T11:29:11.292Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.510 34.618 1499.9633 11:29:06.58M 2015-11-05T11:29:11.492Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.514 34.622 1499.9698 11:29:06.78M 2015-11-05T11:29:11.692Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.514 34.621 1499.9678 11:29:07.00M 2015-11-05T11:29:11.897Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.513 34.621 1499.9666 11:29:07.19M 2015-11-05T11:29:12.102Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.621 1499.9670 11:29:07.39M 2015-11-05T11:29:12.307Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.513 34.621 1499.9679 11:29:07.59M 2015-11-05T11:29:12.507Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.511 34.619 1499.9657 11:29:07.79M 2015-11-05T11:29:12.712Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.512 34.619 1499.9653 11:29:08.01M 2015-11-05T11:29:12.918Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.511 34.619 1499.9641 11:29:08.21M 2015-11-05T11:29:13.117Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.512 34.619 1499.9653 11:29:08.41M 2015-11-05T11:29:13.322Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.511 34.619 1499.9645 11:29:08.61M 2015-11-05T11:29:13.523Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.511 34.620 1499.9641 11:29:08.81M 2015-11-05T11:29:13.727Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.511 34.620 1499.9634 11:29:09.03M 2015-11-05T11:29:13.947Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.511 34.619 1499.9624 11:29:09.23M 2015-11-05T11:29:14.132Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.511 34.619 1499.9625 11:29:09.44M 2015-11-05T11:29:14.332Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.511 34.619 1499.9623 11:29:09.63M 2015-11-05T11:29:14.537Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.512 34.620 1499.9629 11:29:09.82M 2015-11-05T11:29:14.742Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.512 34.617 1499.9731 11:29:10.04M 2015-11-05T11:29:14.942Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.512 34.616 1499.9741 11:29:10.24M 2015-11-05T11:29:15.147Z|I-OCEAN7-304-XXXX| 27.35 12.939 40.513 34.616 1499.9755 11:29:10.44M 2015-11-05T11:29:15.358Z|I-OCEAN7-304-XXXX| 27.36 12.939 40.512 34.616 1499.9760 11:29:10.64M 2015-11-05T11:29:15.552Z|I-OCEAN7-304-XXXX| 27.36 12.939 40.512 34.615 1499.9762 11:29:10.84M 2015-11-05T11:29:15.757Z|I-OCEAN7-304-XXXX| 27.37 12.940 40.512 34.615 1499.9778 11:29:11.06M 2015-11-05T11:29:15.957Z|I-OCEAN7-304-XXXX| 27.37 12.940 40.513 34.615 1499.9785 11:29:11.25M 2015-11-05T11:29:16.162Z|I-OCEAN7-304-XXXX| 27.37 12.940 40.512 34.615 1499.9781 11:29:11.45M 2015-11-05T11:29:16.362Z|I-OCEAN7-304-XXXX| 27.34 12.939 40.512 34.615 1499.9761 11:29:11.65M 2015-11-05T11:29:16.567Z|I-OCEAN7-304-XXXX| 27.34 12.939 40.511 34.615 1499.9740 11:29:11.85M 2015-11-05T11:29:16.767Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.510 34.615 1499.9719 11:29:12.07M 2015-11-05T11:29:16.977Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.510 34.615 1499.9706 11:29:12.27M 2015-11-05T11:29:17.198Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.511 34.615 1499.9707 11:29:12.47M 2015-11-05T11:29:17.382Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.511 34.616 1499.9706 11:29:12.67M 2015-11-05T11:29:17.582Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.510 34.616 1499.9698 11:29:12.87M 2015-11-05T11:29:17.787Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.510 34.615 1499.9683 11:29:13.08M 2015-11-05T11:29:17.987Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.510 34.615 1499.9672 11:29:13.28M 2015-11-05T11:29:18.192Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.509 34.615 1499.9663 11:29:13.48M 2015-11-05T11:29:18.412Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.509 34.615 1499.9653 11:29:13.68M 2015-11-05T11:29:18.597Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.509 34.616 1499.9647 11:29:13.90M 2015-11-05T11:29:18.804Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.509 34.616 1499.9633 11:29:14.10M 2015-11-05T11:29:19.007Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9635 11:29:14.30M 2015-11-05T11:29:19.207Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9646 11:29:14.50M 2015-11-05T11:29:19.412Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.510 34.617 1499.9663 11:29:14.69M 2015-11-05T11:29:19.612Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.511 34.617 1499.9675 11:29:14.90M 2015-11-05T11:29:19.817Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.511 34.619 1499.9626 11:29:15.11M 2015-11-05T11:29:20.022Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.510 34.618 1499.9624 11:29:15.31M 2015-11-05T11:29:20.222Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.509 34.618 1499.9617 11:29:15.52M 2015-11-05T11:29:20.427Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.617 1499.9617 11:29:15.71M 2015-11-05T11:29:20.627Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.616 1499.9620 11:29:15.91M 2015-11-05T11:29:20.832Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.508 34.616 1499.9608 11:29:16.13M 2015-11-05T11:29:21.038Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.508 34.616 1499.9602 11:29:16.33M 2015-11-05T11:29:21.237Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.617 1499.9608 11:29:16.53M 2015-11-05T11:29:21.443Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.509 34.617 1499.9611 11:29:16.73M 2015-11-05T11:29:21.643Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.510 34.618 1499.9619 11:29:16.93M 2015-11-05T11:29:21.848Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.515 34.623 1499.9696 11:29:17.15M 2015-11-05T11:29:22.053Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.512 34.619 1499.9666 11:29:17.35M 2015-11-05T11:29:22.253Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.511 34.617 1499.9675 11:29:17.54M 2015-11-05T11:29:22.458Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.510 34.616 1499.9678 11:29:17.74M 2015-11-05T11:29:22.663Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.509 34.615 1499.9681 11:29:17.94M 2015-11-05T11:29:22.878Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.508 34.614 1499.9683 11:29:18.16M 2015-11-05T11:29:23.068Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.508 34.613 1499.9670 11:29:18.38M 2015-11-05T11:29:23.267Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.508 34.613 1499.9668 11:29:18.56M 2015-11-05T11:29:23.472Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.508 34.613 1499.9662 11:29:18.76M 2015-11-05T11:29:23.672Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.508 34.614 1499.9656 11:29:18.96M 2015-11-05T11:29:23.878Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.507 34.613 1499.9650 11:29:19.18M 2015-11-05T11:29:24.083Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.508 34.614 1499.9650 11:29:19.37M 2015-11-05T11:29:24.288Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.507 34.613 1499.9651 11:29:19.58M 2015-11-05T11:29:24.488Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.507 34.613 1499.9657 11:29:19.77M 2015-11-05T11:29:24.688Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.507 34.613 1499.9644 11:29:19.97M 2015-11-05T11:29:24.918Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.507 34.613 1499.9629 11:29:20.19M 2015-11-05T11:29:25.098Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.507 34.614 1499.9622 11:29:20.39M 2015-11-05T11:29:25.298Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.498 34.606 1499.9518 11:29:20.59M 2015-11-05T11:29:25.504Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.499 34.607 1499.9507 11:29:20.79M 2015-11-05T11:29:25.703Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.499 34.607 1499.9507 11:29:21.01M 2015-11-05T11:29:25.908Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.498 34.607 1499.9502 11:29:21.20M 2015-11-05T11:29:26.113Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.498 34.606 1499.9503 11:29:21.40M 2015-11-05T11:29:26.313Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.498 34.606 1499.9508 11:29:21.60M 2015-11-05T11:29:26.513Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.508 34.615 1499.9618 11:29:21.80M 2015-11-05T11:29:26.723Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.509 34.616 1499.9633 11:29:22.02M 2015-11-05T11:29:26.923Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9641 11:29:22.22M 2015-11-05T11:29:27.123Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.509 34.616 1499.9640 11:29:22.42M 2015-11-05T11:29:27.343Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.511 34.618 1499.9659 11:29:22.62M 2015-11-05T11:29:27.533Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9652 11:29:22.83M 2015-11-05T11:29:27.733Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.619 1499.9646 11:29:23.04M 2015-11-05T11:29:27.938Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.510 34.618 1499.9637 11:29:23.23M 2015-11-05T11:29:28.138Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.509 34.617 1499.9624 11:29:23.43M 2015-11-05T11:29:28.343Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9614 11:29:23.63M 2015-11-05T11:29:28.548Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9604 11:29:23.83M 2015-11-05T11:29:28.748Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.508 34.616 1499.9603 11:29:24.05M 2015-11-05T11:29:28.953Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.507 34.615 1499.9603 11:29:24.25M 2015-11-05T11:29:29.158Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.507 34.615 1499.9592 11:29:24.45M 2015-11-05T11:29:29.358Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.506 34.614 1499.9587 11:29:24.65M 2015-11-05T11:29:29.563Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.507 34.615 1499.9583 11:29:24.85M 2015-11-05T11:29:29.763Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.508 34.616 1499.9596 11:29:25.06M 2015-11-05T11:29:29.968Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.504 34.612 1499.9557 11:29:25.26M 2015-11-05T11:29:30.173Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.503 34.612 1499.9553 11:29:25.46M 2015-11-05T11:29:30.398Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.503 34.611 1499.9553 11:29:25.66M 2015-11-05T11:29:30.578Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.497 34.605 1499.9496 11:29:25.86M 2015-11-05T11:29:30.798Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.497 34.604 1499.9503 11:29:26.08M 2015-11-05T11:29:30.983Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.500 34.607 1499.9546 11:29:26.28M 2015-11-05T11:29:31.183Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.608 1499.9556 11:29:26.48M 2015-11-05T11:29:31.388Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.608 1499.9557 11:29:26.67M 2015-11-05T11:29:31.593Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.501 34.608 1499.9559 11:29:26.87M 2015-11-05T11:29:31.813Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.505 34.612 1499.9598 11:29:27.10M 2015-11-05T11:29:32.004Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.506 34.612 1499.9602 11:29:27.31M 2015-11-05T11:29:32.204Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.506 34.612 1499.9607 11:29:27.50M 2015-11-05T11:29:32.398Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.506 34.612 1499.9615 11:29:27.69M 2015-11-05T11:29:32.638Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.506 34.612 1499.9625 11:29:27.89M 2015-11-05T11:29:32.808Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.506 34.613 1499.9628 11:29:28.11M 2015-11-05T11:29:33.013Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.508 34.614 1499.9644 11:29:28.31M 2015-11-05T11:29:33.218Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.509 34.615 1499.9666 11:29:28.51M 2015-11-05T11:29:33.418Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.507 34.613 1499.9639 11:29:28.71M 2015-11-05T11:29:33.623Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.506 34.613 1499.9634 11:29:28.91M 2015-11-05T11:29:33.828Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.506 34.612 1499.9633 11:29:29.13M 2015-11-05T11:29:34.028Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.506 34.612 1499.9626 11:29:29.33M 2015-11-05T11:29:34.233Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.506 34.612 1499.9639 11:29:29.52M 2015-11-05T11:29:34.438Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.506 34.611 1499.9656 11:29:29.72M 2015-11-05T11:29:34.638Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.502 34.608 1499.9615 11:29:29.92M 2015-11-05T11:29:34.838Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.502 34.607 1499.9617 11:29:30.14M 2015-11-05T11:29:35.043Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.501 34.606 1499.9604 11:29:30.34M 2015-11-05T11:29:35.248Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.500 34.606 1499.9597 11:29:30.54M 2015-11-05T11:29:35.453Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.503 34.608 1499.9628 11:29:30.74M 2015-11-05T11:29:35.653Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.503 34.608 1499.9622 11:29:30.94M 2015-11-05T11:29:35.858Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.503 34.608 1499.9619 11:29:31.15M 2015-11-05T11:29:36.058Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.503 34.608 1499.9617 11:29:31.36M 2015-11-05T11:29:36.278Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.503 34.609 1499.9625 11:29:31.55M 2015-11-05T11:29:36.468Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.505 34.610 1499.9637 11:29:31.77M 2015-11-05T11:29:36.668Z|I-OCEAN7-304-XXXX| 27.44 12.937 40.507 34.612 1499.9663 11:29:31.95M 2015-11-05T11:29:36.873Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.507 34.613 1499.9667 11:29:32.17M 2015-11-05T11:29:37.073Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.508 34.613 1499.9659 11:29:32.37M 2015-11-05T11:29:37.278Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.508 34.614 1499.9653 11:29:32.57M 2015-11-05T11:29:37.478Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.509 34.615 1499.9657 11:29:32.77M 2015-11-05T11:29:37.683Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.510 34.616 1499.9670 11:29:32.97M 2015-11-05T11:29:37.888Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.511 34.617 1499.9673 11:29:33.18M 2015-11-05T11:29:38.088Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.512 34.618 1499.9680 11:29:33.38M 2015-11-05T11:29:38.293Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.513 34.619 1499.9683 11:29:33.58M 2015-11-05T11:29:38.498Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.513 34.620 1499.9684 11:29:33.78M 2015-11-05T11:29:38.703Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.514 34.621 1499.9689 11:29:34.00M 2015-11-05T11:29:38.903Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.516 34.623 1499.9707 11:29:34.20M 2015-11-05T11:29:39.103Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.517 34.623 1499.9725 11:29:34.40M 2015-11-05T11:29:39.308Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.517 34.624 1499.9724 11:29:34.59M 2015-11-05T11:29:39.513Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.517 34.624 1499.9719 11:29:34.79M 2015-11-05T11:29:39.713Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.517 34.625 1499.9716 11:29:35.02M 2015-11-05T11:29:39.918Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.518 34.626 1499.9717 11:29:35.22M 2015-11-05T11:29:40.123Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.518 34.626 1499.9706 11:29:35.41M 2015-11-05T11:29:40.323Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.518 34.626 1499.9703 11:29:35.61M 2015-11-05T11:29:40.523Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.518 34.626 1499.9696 11:29:35.81M 2015-11-05T11:29:40.748Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.518 34.626 1499.9694 11:29:36.03M 2015-11-05T11:29:40.933Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.517 34.625 1499.9689 11:29:36.25M 2015-11-05T11:29:41.133Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.521 34.629 1499.9731 11:29:36.43M 2015-11-05T11:29:41.338Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.522 34.630 1499.9740 11:29:36.63M 2015-11-05T11:29:41.538Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.522 34.630 1499.9753 11:29:36.83M 2015-11-05T11:29:41.758Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.523 34.631 1499.9760 11:29:37.04M 2015-11-05T11:29:41.948Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.523 34.631 1499.9760 11:29:37.24M 2015-11-05T11:29:42.148Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.524 34.632 1499.9763 11:29:37.44M 2015-11-05T11:29:42.348Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.524 34.632 1499.9775 11:29:37.64M 2015-11-05T11:29:42.553Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.525 34.632 1499.9791 11:29:37.84M 2015-11-05T11:29:42.758Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.524 34.632 1499.9789 11:29:38.06M 2015-11-05T11:29:42.963Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.525 34.632 1499.9800 11:29:38.26M 2015-11-05T11:29:43.163Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.525 34.631 1499.9808 11:29:38.46M 2015-11-05T11:29:43.368Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.525 34.631 1499.9811 11:29:38.66M 2015-11-05T11:29:43.573Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.525 34.631 1499.9814 11:29:38.85M 2015-11-05T11:29:43.773Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.525 34.632 1499.9819 11:29:39.08M 2015-11-05T11:29:43.978Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.525 34.631 1499.9816 11:29:39.27M 2015-11-05T11:29:44.183Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.524 34.631 1499.9817 11:29:39.47M 2015-11-05T11:29:44.384Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.524 34.631 1499.9807 11:29:39.67M 2015-11-05T11:29:44.588Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.524 34.630 1499.9806 11:29:39.87M 2015-11-05T11:29:44.788Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.523 34.630 1499.9801 11:29:40.09M 2015-11-05T11:29:44.993Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.524 34.630 1499.9811 11:29:40.29M 2015-11-05T11:29:45.213Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.524 34.630 1499.9818 11:29:40.49M 2015-11-05T11:29:45.399Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.525 34.631 1499.9821 11:29:40.70M 2015-11-05T11:29:45.604Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.525 34.631 1499.9829 11:29:40.89M 2015-11-05T11:29:45.804Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.525 34.632 1499.9829 11:29:41.10M 2015-11-05T11:29:46.009Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.525 34.631 1499.9817 11:29:41.30M 2015-11-05T11:29:46.209Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.527 34.634 1499.9846 11:29:41.50M 2015-11-05T11:29:46.414Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.523 34.630 1499.9802 11:29:41.70M 2015-11-05T11:29:46.619Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.522 34.628 1499.9790 11:29:41.90M 2015-11-05T11:29:46.819Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.520 34.627 1499.9773 11:29:42.12M 2015-11-05T11:29:47.024Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.518 34.625 1499.9745 11:29:42.32M 2015-11-05T11:29:47.229Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.517 34.624 1499.9730 11:29:42.52M 2015-11-05T11:29:47.429Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.516 34.622 1499.9729 11:29:42.72M 2015-11-05T11:29:47.629Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.515 34.621 1499.9724 11:29:42.91M 2015-11-05T11:29:47.834Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.514 34.620 1499.9717 11:29:43.13M 2015-11-05T11:29:48.039Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.504 34.610 1499.9598 11:29:43.33M 2015-11-05T11:29:48.244Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.503 34.609 1499.9600 11:29:43.53M 2015-11-05T11:29:48.444Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.493 34.600 1499.9497 11:29:43.73M 2015-11-05T11:29:48.649Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.480 34.587 1499.9358 11:29:43.93M 2015-11-05T11:29:48.854Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.468 34.575 1499.9222 11:29:44.15M 2015-11-05T11:29:49.054Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.454 34.561 1499.9075 11:29:44.35M 2015-11-05T11:29:49.259Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.453 34.561 1499.9056 11:29:44.55M 2015-11-05T11:29:49.459Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.442 34.550 1499.8921 11:29:44.75M 2015-11-05T11:29:49.684Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.441 34.550 1499.8914 11:29:44.94M 2015-11-05T11:29:49.864Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.448 34.557 1499.8984 11:29:45.18M 2015-11-05T11:29:50.069Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.450 34.559 1499.9004 11:29:45.36M 2015-11-05T11:29:50.274Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.453 34.561 1499.9020 11:29:45.56M 2015-11-05T11:29:50.474Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.472 34.580 1499.9230 11:29:45.76M 2015-11-05T11:29:50.681Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.472 34.581 1499.9235 11:29:45.96M 2015-11-05T11:29:50.884Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.473 34.582 1499.9238 11:29:46.18M 2015-11-05T11:29:51.084Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.474 34.582 1499.9237 11:29:46.38M 2015-11-05T11:29:51.289Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.475 34.584 1499.9243 11:29:46.58M 2015-11-05T11:29:51.489Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.481 34.590 1499.9308 11:29:46.78M 2015-11-05T11:29:51.689Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.481 34.591 1499.9303 11:29:47.00M 2015-11-05T11:29:51.894Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.482 34.591 1499.9303 11:29:47.19M 2015-11-05T11:29:52.099Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.479 34.589 1499.9285 11:29:47.39M 2015-11-05T11:29:52.299Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.478 34.588 1499.9270 11:29:47.59M 2015-11-05T11:29:52.504Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.477 34.586 1499.9264 11:29:47.79M 2015-11-05T11:29:52.709Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.477 34.586 1499.9263 11:29:48.01M 2015-11-05T11:29:52.909Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.478 34.586 1499.9281 11:29:48.21M 2015-11-05T11:29:53.114Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.479 34.587 1499.9299 11:29:48.41M 2015-11-05T11:29:53.314Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.480 34.589 1499.9316 11:29:48.61M 2015-11-05T11:29:53.521Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.481 34.589 1499.9323 11:29:48.80M 2015-11-05T11:29:53.724Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.481 34.590 1499.9326 11:29:49.02M 2015-11-05T11:29:53.924Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.483 34.591 1499.9330 11:29:49.22M 2015-11-05T11:29:54.144Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.483 34.592 1499.9344 11:29:49.42M 2015-11-05T11:29:54.334Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.484 34.592 1499.9355 11:29:49.64M 2015-11-05T11:29:54.534Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.483 34.591 1499.9346 11:29:49.82M 2015-11-05T11:29:54.739Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.485 34.593 1499.9371 11:29:50.04M 2015-11-05T11:29:54.939Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.483 34.591 1499.9360 11:29:50.24M 2015-11-05T11:29:55.144Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.483 34.591 1499.9366 11:29:50.44M 2015-11-05T11:29:55.349Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.484 34.591 1499.9376 11:29:50.64M 2015-11-05T11:29:55.549Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.484 34.591 1499.9377 11:29:50.84M 2015-11-05T11:29:55.754Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.484 34.591 1499.9382 11:29:51.05M 2015-11-05T11:29:55.962Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.485 34.592 1499.9397 11:29:51.25M 2015-11-05T11:29:56.162Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.486 34.593 1499.9398 11:29:51.45M 2015-11-05T11:29:56.364Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.487 34.594 1499.9415 11:29:51.65M 2015-11-05T11:29:56.564Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.488 34.595 1499.9437 11:29:51.85M 2015-11-05T11:29:56.769Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.489 34.595 1499.9456 11:29:52.07M 2015-11-05T11:29:56.969Z|I-OCEAN7-304-XXXX| 27.42 12.937 40.490 34.596 1499.9473 11:29:52.27M 2015-11-05T11:29:57.179Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.489 34.595 1499.9460 11:29:52.47M 2015-11-05T11:29:57.379Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.490 34.596 1499.9462 11:29:52.67M 2015-11-05T11:29:57.579Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.488 34.595 1499.9445 11:29:52.87M 2015-11-05T11:29:57.784Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.487 34.594 1499.9431 11:29:53.08M 2015-11-05T11:29:57.989Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.487 34.594 1499.9418 11:29:53.29M 2015-11-05T11:29:58.189Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.486 34.593 1499.9386 11:29:53.48M 2015-11-05T11:29:58.389Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.485 34.593 1499.9369 11:29:53.68M 2015-11-05T11:29:58.609Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.483 34.591 1499.9352 11:29:53.88M 2015-11-05T11:29:58.804Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.483 34.591 1499.9341 11:29:54.11M 2015-11-05T11:29:59.004Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.481 34.590 1499.9331 11:29:54.30M 2015-11-05T11:29:59.204Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.481 34.589 1499.9321 11:29:54.50M 2015-11-05T11:29:59.409Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.480 34.588 1499.9304 11:29:54.70M 2015-11-05T11:29:59.609Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.484 34.592 1499.9346 11:29:54.90M 2015-11-05T11:29:59.814Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.484 34.593 1499.9347 11:29:55.11M