2015-11-05T11:27:00.131Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.404 34.517 1499.8424 11:26:55.44M 2015-11-05T11:27:00.336Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.403 34.516 1499.8414 11:26:55.62M 2015-11-05T11:27:00.541Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.403 34.515 1499.8409 11:26:55.82M 2015-11-05T11:27:00.741Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.402 34.515 1499.8412 11:26:56.04M 2015-11-05T11:27:00.946Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.407 34.519 1499.8474 11:26:56.24M 2015-11-05T11:27:01.146Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.426 34.537 1499.8691 11:26:56.43M 2015-11-05T11:27:01.346Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.442 34.552 1499.8887 11:26:56.63M 2015-11-05T11:27:01.551Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.444 34.553 1499.8904 11:26:56.83M 2015-11-05T11:27:01.756Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.445 34.555 1499.8922 11:26:57.05M 2015-11-05T11:27:01.962Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.447 34.557 1499.8945 11:26:57.25M 2015-11-05T11:27:02.162Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.449 34.559 1499.8969 11:26:57.45M 2015-11-05T11:27:02.367Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.451 34.561 1499.8997 11:26:57.65M 2015-11-05T11:27:02.566Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.453 34.562 1499.9025 11:26:57.85M 2015-11-05T11:27:02.772Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.455 34.564 1499.9036 11:26:58.07M 2015-11-05T11:27:02.972Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.456 34.565 1499.9047 11:26:58.27M 2015-11-05T11:27:03.176Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.457 34.566 1499.9058 11:26:58.46M 2015-11-05T11:27:03.382Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.458 34.567 1499.9067 11:26:58.66M 2015-11-05T11:27:03.581Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.459 34.568 1499.9080 11:26:58.86M 2015-11-05T11:27:03.787Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.460 34.569 1499.9080 11:26:59.08M 2015-11-05T11:27:03.992Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.461 34.570 1499.9086 11:26:59.28M 2015-11-05T11:27:04.192Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.461 34.571 1499.9084 11:26:59.48M 2015-11-05T11:27:04.412Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.461 34.571 1499.9084 11:26:59.68M 2015-11-05T11:27:04.597Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.451 34.561 1499.8965 11:26:59.89M 2015-11-05T11:27:04.804Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.449 34.560 1499.8944 11:27:00.10M 2015-11-05T11:27:05.004Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.431 34.542 1499.8740 11:27:00.30M 2015-11-05T11:27:05.207Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.430 34.541 1499.8723 11:27:00.49M 2015-11-05T11:27:05.412Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.416 34.528 1499.8569 11:27:00.69M 2015-11-05T11:27:05.617Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.416 34.528 1499.8562 11:27:00.89M 2015-11-05T11:27:05.817Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.415 34.528 1499.8550 11:27:01.11M 2015-11-05T11:27:06.017Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.406 34.519 1499.8442 11:27:01.31M 2015-11-05T11:27:06.222Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.405 34.518 1499.8424 11:27:01.51M 2015-11-05T11:27:06.427Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.404 34.517 1499.8416 11:27:01.71M 2015-11-05T11:27:06.627Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.402 34.515 1499.8407 11:27:01.91M 2015-11-05T11:27:06.832Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.401 34.514 1499.8394 11:27:02.12M 2015-11-05T11:27:07.037Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.399 34.512 1499.8379 11:27:02.32M 2015-11-05T11:27:07.238Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.398 34.511 1499.8354 11:27:02.52M 2015-11-05T11:27:07.442Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.396 34.509 1499.8331 11:27:02.72M 2015-11-05T11:27:07.644Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.395 34.508 1499.8322 11:27:02.92M 2015-11-05T11:27:07.847Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.394 34.507 1499.8314 11:27:03.14M 2015-11-05T11:27:08.052Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.394 34.507 1499.8301 11:27:03.34M 2015-11-05T11:27:08.252Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.392 34.506 1499.8292 11:27:03.54M 2015-11-05T11:27:08.457Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.392 34.505 1499.8284 11:27:03.74M 2015-11-05T11:27:08.662Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.391 34.504 1499.8278 11:27:03.94M 2015-11-05T11:27:08.877Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.390 34.504 1499.8274 11:27:04.16M 2015-11-05T11:27:09.067Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.389 34.503 1499.8260 11:27:04.37M 2015-11-05T11:27:09.272Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.388 34.502 1499.8237 11:27:04.55M 2015-11-05T11:27:09.472Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.389 34.503 1499.8254 11:27:04.75M 2015-11-05T11:27:09.677Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.389 34.503 1499.8248 11:27:04.95M 2015-11-05T11:27:09.877Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.389 34.503 1499.8250 11:27:05.17M 2015-11-05T11:27:10.077Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.397 34.510 1499.8333 11:27:05.37M 2015-11-05T11:27:10.282Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.398 34.511 1499.8342 11:27:05.57M 2015-11-05T11:27:10.487Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.402 34.515 1499.8390 11:27:05.77M 2015-11-05T11:27:10.692Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.402 34.515 1499.8390 11:27:05.97M 2015-11-05T11:27:10.892Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.409 34.522 1499.8480 11:27:06.19M 2015-11-05T11:27:11.092Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.410 34.522 1499.8500 11:27:06.38M 2015-11-05T11:27:11.297Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.410 34.522 1499.8516 11:27:06.58M 2015-11-05T11:27:11.502Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.411 34.522 1499.8530 11:27:06.78M 2015-11-05T11:27:11.707Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.412 34.523 1499.8541 11:27:07.00M 2015-11-05T11:27:11.907Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.413 34.524 1499.8550 11:27:07.20M 2015-11-05T11:27:12.107Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.414 34.525 1499.8555 11:27:07.40M 2015-11-05T11:27:12.317Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.414 34.526 1499.8562 11:27:07.60M 2015-11-05T11:27:12.517Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.414 34.526 1499.8557 11:27:07.80M 2015-11-05T11:27:12.717Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.414 34.525 1499.8547 11:27:08.02M 2015-11-05T11:27:12.922Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.413 34.525 1499.8542 11:27:08.21M 2015-11-05T11:27:13.127Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.402 34.515 1499.8422 11:27:08.42M 2015-11-05T11:27:13.347Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.402 34.514 1499.8414 11:27:08.61M 2015-11-05T11:27:13.532Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.400 34.513 1499.8403 11:27:08.83M 2015-11-05T11:27:13.732Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.399 34.511 1499.8387 11:27:09.03M 2015-11-05T11:27:13.937Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.398 34.510 1499.8369 11:27:09.23M 2015-11-05T11:27:14.142Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.396 34.509 1499.8342 11:27:09.43M 2015-11-05T11:27:14.342Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.395 34.508 1499.8323 11:27:09.63M 2015-11-05T11:27:14.547Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.398 34.511 1499.8346 11:27:09.83M 2015-11-05T11:27:14.752Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.399 34.512 1499.8351 11:27:10.05M 2015-11-05T11:27:14.952Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.398 34.512 1499.8356 11:27:10.24M 2015-11-05T11:27:15.157Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.399 34.512 1499.8367 11:27:10.44M 2015-11-05T11:27:15.362Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.400 34.512 1499.8380 11:27:10.64M 2015-11-05T11:27:15.562Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.406 34.519 1499.8456 11:27:10.84M 2015-11-05T11:27:15.767Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.407 34.519 1499.8463 11:27:11.06M 2015-11-05T11:27:15.967Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.407 34.519 1499.8478 11:27:11.26M 2015-11-05T11:27:16.172Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.407 34.519 1499.8486 11:27:11.46M 2015-11-05T11:27:16.377Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.407 34.519 1499.8488 11:27:11.66M 2015-11-05T11:27:16.577Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.408 34.519 1499.8490 11:27:11.86M 2015-11-05T11:27:16.782Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.399 34.511 1499.8396 11:27:12.08M 2015-11-05T11:27:16.982Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.398 34.510 1499.8394 11:27:12.27M 2015-11-05T11:27:17.187Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.401 34.512 1499.8439 11:27:12.47M 2015-11-05T11:27:17.387Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.402 34.513 1499.8457 11:27:12.67M 2015-11-05T11:27:17.592Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.404 34.515 1499.8473 11:27:12.87M 2015-11-05T11:27:17.812Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.405 34.516 1499.8481 11:27:13.09M 2015-11-05T11:27:18.005Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.406 34.518 1499.8492 11:27:13.31M 2015-11-05T11:27:18.205Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.408 34.519 1499.8500 11:27:13.49M 2015-11-05T11:27:18.407Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.410 34.521 1499.8511 11:27:13.69M 2015-11-05T11:27:18.607Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.411 34.523 1499.8519 11:27:13.89M 2015-11-05T11:27:18.812Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.411 34.523 1499.8524 11:27:14.11M 2015-11-05T11:27:19.038Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.412 34.524 1499.8521 11:27:14.30M 2015-11-05T11:27:19.217Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.412 34.524 1499.8523 11:27:14.50M 2015-11-05T11:27:19.422Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.413 34.525 1499.8522 11:27:14.70M 2015-11-05T11:27:19.622Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.413 34.525 1499.8527 11:27:14.90M 2015-11-05T11:27:19.827Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.417 34.530 1499.8574 11:27:15.12M 2015-11-05T11:27:20.027Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.418 34.531 1499.8574 11:27:15.32M 2015-11-05T11:27:20.232Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.419 34.532 1499.8580 11:27:15.52M 2015-11-05T11:27:20.432Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.439 34.551 1499.8807 11:27:15.72M 2015-11-05T11:27:20.637Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.442 34.554 1499.8831 11:27:15.91M 2015-11-05T11:27:20.842Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.444 34.557 1499.8857 11:27:16.13M 2015-11-05T11:27:21.047Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.447 34.559 1499.8890 11:27:16.33M 2015-11-05T11:27:21.247Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.449 34.561 1499.8926 11:27:16.53M 2015-11-05T11:27:21.452Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.451 34.562 1499.8958 11:27:16.73M 2015-11-05T11:27:21.652Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.452 34.563 1499.8979 11:27:16.93M 2015-11-05T11:27:21.852Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.453 34.563 1499.8983 11:27:17.15M 2015-11-05T11:27:22.062Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.451 34.562 1499.8962 11:27:17.35M 2015-11-05T11:27:22.277Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.450 34.561 1499.8937 11:27:17.55M 2015-11-05T11:27:22.467Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.448 34.559 1499.8915 11:27:17.76M 2015-11-05T11:27:22.667Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.446 34.557 1499.8905 11:27:17.95M 2015-11-05T11:27:22.872Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.447 34.558 1499.8911 11:27:18.17M 2015-11-05T11:27:23.072Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.447 34.558 1499.8918 11:27:18.36M 2015-11-05T11:27:23.278Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.448 34.559 1499.8933 11:27:18.56M 2015-11-05T11:27:23.482Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.449 34.560 1499.8943 11:27:18.76M 2015-11-05T11:27:23.718Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.450 34.560 1499.8945 11:27:18.96M 2015-11-05T11:27:23.887Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.450 34.560 1499.8955 11:27:19.18M 2015-11-05T11:27:24.092Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.451 34.561 1499.8961 11:27:19.38M 2015-11-05T11:27:24.292Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.451 34.562 1499.8964 11:27:19.58M 2015-11-05T11:27:24.497Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.452 34.562 1499.8966 11:27:19.78M 2015-11-05T11:27:24.697Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.451 34.561 1499.8995 11:27:20.98M 2015-11-05T11:27:24.903Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.451 34.560 1499.8986 11:27:20.19M 2015-11-05T11:27:25.107Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.450 34.559 1499.8983 11:27:20.39M 2015-11-05T11:27:25.307Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.449 34.558 1499.8982 11:27:20.59M 2015-11-05T11:27:25.512Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.449 34.558 1499.8960 11:27:20.79M 2015-11-05T11:27:25.717Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.448 34.557 1499.8950 11:27:21.01M 2015-11-05T11:27:25.917Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.446 34.555 1499.8932 11:27:21.21M 2015-11-05T11:27:26.117Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.446 34.555 1499.8943 11:27:21.41M 2015-11-05T11:27:26.323Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.446 34.555 1499.8942 11:27:21.61M 2015-11-05T11:27:26.528Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.446 34.556 1499.8939 11:27:21.81M 2015-11-05T11:27:26.747Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.448 34.557 1499.8953 11:27:22.03M 2015-11-05T11:27:26.932Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.449 34.558 1499.8953 11:27:22.24M 2015-11-05T11:27:27.138Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.450 34.560 1499.8965 11:27:22.42M 2015-11-05T11:27:27.338Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.450 34.560 1499.8975 11:27:22.62M 2015-11-05T11:27:27.543Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.450 34.560 1499.8966 11:27:22.82M 2015-11-05T11:27:27.743Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.450 34.560 1499.8966 11:27:23.04M 2015-11-05T11:27:27.948Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.450 34.560 1499.8965 11:27:23.24M 2015-11-05T11:27:28.153Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.450 34.560 1499.8961 11:27:23.44M 2015-11-05T11:27:28.353Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.450 34.559 1499.8967 11:27:23.64M 2015-11-05T11:27:28.558Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.450 34.560 1499.8969 11:27:23.84M 2015-11-05T11:27:28.758Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.450 34.560 1499.8964 11:27:24.05M 2015-11-05T11:27:28.963Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.449 34.560 1499.8948 11:27:24.25M 2015-11-05T11:27:29.168Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.449 34.559 1499.8936 11:27:24.45M 2015-11-05T11:27:29.368Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.448 34.559 1499.8932 11:27:24.65M 2015-11-05T11:27:29.573Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.448 34.558 1499.8926 11:27:24.85M 2015-11-05T11:27:29.778Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.447 34.557 1499.8916 11:27:25.07M 2015-11-05T11:27:29.978Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.446 34.557 1499.8906 11:27:25.27M 2015-11-05T11:27:30.183Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.446 34.557 1499.8901 11:27:25.47M 2015-11-05T11:27:30.383Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.446 34.557 1499.8904 11:27:25.67M 2015-11-05T11:27:30.588Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.446 34.557 1499.8903 11:27:25.86M 2015-11-05T11:27:30.793Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.447 34.558 1499.8911 11:27:26.09M 2015-11-05T11:27:30.993Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.448 34.558 1499.8928 11:27:26.29M 2015-11-05T11:27:31.213Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.462 34.572 1499.9084 11:27:26.48M 2015-11-05T11:27:31.405Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.465 34.575 1499.9111 11:27:26.70M 2015-11-05T11:27:31.605Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.453 34.563 1499.8981 11:27:26.88M 2015-11-05T11:27:31.805Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.452 34.563 1499.8979 11:27:27.10M 2015-11-05T11:27:32.038Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.443 34.554 1499.8889 11:27:27.30M 2015-11-05T11:27:32.213Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.433 34.544 1499.8785 11:27:27.50M 2015-11-05T11:27:32.413Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.433 34.543 1499.8781 11:27:27.70M 2015-11-05T11:27:32.618Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.432 34.542 1499.8778 11:27:27.89M 2015-11-05T11:27:32.838Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.431 34.542 1499.8771 11:27:28.11M 2015-11-05T11:27:33.023Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.430 34.540 1499.8760 11:27:28.31M 2015-11-05T11:27:33.228Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.430 34.539 1499.8760 11:27:28.51M 2015-11-05T11:27:33.428Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.429 34.539 1499.8759 11:27:28.71M 2015-11-05T11:27:33.633Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.429 34.538 1499.8755 11:27:28.91M 2015-11-05T11:27:33.833Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.436 34.545 1499.8843 11:27:29.13M 2015-11-05T11:27:34.038Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.437 34.546 1499.8849 11:27:29.33M 2015-11-05T11:27:34.243Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.438 34.547 1499.8866 11:27:29.53M 2015-11-05T11:27:34.443Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.440 34.549 1499.8881 11:27:29.73M 2015-11-05T11:27:34.643Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.441 34.550 1499.8907 11:27:29.93M 2015-11-05T11:27:34.848Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.443 34.552 1499.8925 11:27:30.14M 2015-11-05T11:27:35.053Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.444 34.553 1499.8927 11:27:30.34M 2015-11-05T11:27:35.258Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.445 34.554 1499.8932 11:27:30.54M 2015-11-05T11:27:35.458Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.446 34.555 1499.8928 11:27:30.74M 2015-11-05T11:27:35.678Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.446 34.556 1499.8929 11:27:30.94M 2015-11-05T11:27:35.863Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.447 34.557 1499.8934 11:27:31.18M 2015-11-05T11:27:36.068Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.448 34.557 1499.8940 11:27:31.36M 2015-11-05T11:27:36.268Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.448 34.558 1499.8944 11:27:31.56M 2015-11-05T11:27:36.473Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.448 34.558 1499.8932 11:27:31.75M 2015-11-05T11:27:36.678Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.448 34.558 1499.8928 11:27:31.96M 2015-11-05T11:27:36.883Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.447 34.558 1499.8921 11:27:32.17M 2015-11-05T11:27:37.083Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.446 34.556 1499.8900 11:27:32.37M 2015-11-05T11:27:37.288Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.445 34.556 1499.8885 11:27:32.57M 2015-11-05T11:27:37.493Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.444 34.556 1499.8872 11:27:32.77M 2015-11-05T11:27:37.693Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.452 34.563 1499.8955 11:27:32.97M 2015-11-05T11:27:37.898Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.453 34.564 1499.8970 11:27:33.19M 2015-11-05T11:27:38.103Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.454 34.565 1499.8992 11:27:33.39M 2015-11-05T11:27:38.298Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.455 34.565 1499.9009 11:27:33.59M 2015-11-05T11:27:38.508Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.455 34.566 1499.9010 11:27:33.78M 2015-11-05T11:27:38.708Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.455 34.566 1499.9004 11:27:34.01M 2015-11-05T11:27:38.908Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.455 34.566 1499.9000 11:27:34.20M 2015-11-05T11:27:39.113Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.455 34.566 1499.8997 11:27:34.40M 2015-11-05T11:27:39.318Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.436 34.548 1499.8773 11:27:34.60M 2015-11-05T11:27:39.523Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.433 34.543 1499.8768 11:27:34.80M 2015-11-05T11:27:39.723Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.429 34.540 1499.8739 11:27:35.02M 2015-11-05T11:27:39.928Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.427 34.537 1499.8722 11:27:35.22M 2015-11-05T11:27:40.148Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.439 34.549 1499.8857 11:27:35.42M 2015-11-05T11:27:40.328Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.464 34.573 1499.9156 11:27:35.64M 2015-11-05T11:27:40.533Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.465 34.573 1499.9164 11:27:35.81M 2015-11-05T11:27:40.738Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.465 34.573 1499.9167 11:27:36.03M 2015-11-05T11:27:40.943Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.442 34.551 1499.8918 11:27:36.23M 2015-11-05T11:27:41.143Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.442 34.551 1499.8917 11:27:36.43M 2015-11-05T11:27:41.343Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.443 34.552 1499.8922 11:27:36.63M 2015-11-05T11:27:41.548Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.444 34.553 1499.8925 11:27:36.83M 2015-11-05T11:27:41.753Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.445 34.554 1499.8926 11:27:37.05M 2015-11-05T11:27:41.958Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.446 34.555 1499.8932 11:27:37.25M 2015-11-05T11:27:42.158Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.447 34.556 1499.8937 11:27:37.45M 2015-11-05T11:27:42.364Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.458 34.568 1499.9059 11:27:37.65M 2015-11-05T11:27:42.598Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.460 34.569 1499.9070 11:27:37.84M 2015-11-05T11:27:42.768Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.438 34.548 1499.8809 11:27:38.07M 2015-11-05T11:27:42.968Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.437 34.546 1499.8865 11:27:38.26M 2015-11-05T11:27:43.173Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.430 34.538 1499.8787 11:27:38.46M 2015-11-05T11:27:43.378Z|I-OCEAN7-304-XXXX| 27.34 12.938 40.428 34.537 1499.8774 11:27:38.66M 2015-11-05T11:27:43.583Z|I-OCEAN7-304-XXXX| 27.39 12.938 40.426 34.535 1499.8763 11:27:38.86M 2015-11-05T11:27:43.783Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.424 34.532 1499.8738 11:27:39.08M 2015-11-05T11:27:43.988Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.422 34.530 1499.8716 11:27:39.28M 2015-11-05T11:27:44.188Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.420 34.528 1499.8696 11:27:39.48M 2015-11-05T11:27:44.393Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.418 34.526 1499.8668 11:27:39.68M 2015-11-05T11:27:44.613Z|I-OCEAN7-304-XXXX| 27.37 12.938 40.416 34.525 1499.8636 11:27:39.87M 2015-11-05T11:27:44.798Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.414 34.524 1499.8616 11:27:40.11M 2015-11-05T11:27:45.005Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.413 34.523 1499.8593 11:27:40.29M 2015-11-05T11:27:45.205Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.412 34.522 1499.8568 11:27:40.49M 2015-11-05T11:27:45.408Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.412 34.523 1499.8561 11:27:40.69M 2015-11-05T11:27:45.608Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.414 34.524 1499.8573 11:27:40.89M 2015-11-05T11:27:45.813Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.415 34.526 1499.8579 11:27:41.11M 2015-11-05T11:27:46.018Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.417 34.528 1499.8593 11:27:41.31M 2015-11-05T11:27:46.218Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.418 34.530 1499.8610 11:27:41.51M 2015-11-05T11:27:46.423Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.420 34.531 1499.8624 11:27:41.71M 2015-11-05T11:27:46.623Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.420 34.531 1499.8628 11:27:41.91M 2015-11-05T11:27:46.828Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.420 34.531 1499.8628 11:27:42.12M 2015-11-05T11:27:47.028Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.420 34.531 1499.8630 11:27:42.32M 2015-11-05T11:27:47.241Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.419 34.530 1499.8624 11:27:42.52M 2015-11-05T11:27:47.441Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.410 34.522 1499.8495 11:27:42.72M 2015-11-05T11:27:47.644Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.408 34.521 1499.8474 11:27:42.92M 2015-11-05T11:27:47.844Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.391 34.505 1499.8269 11:27:43.14M 2015-11-05T11:27:48.044Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.390 34.504 1499.8269 11:27:43.34M 2015-11-05T11:27:48.249Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.376 34.490 1499.8118 11:27:43.54M 2015-11-05T11:27:48.453Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.375 34.489 1499.8097 11:27:43.74M 2015-11-05T11:27:48.658Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.374 34.489 1499.8093 11:27:43.94M 2015-11-05T11:27:48.858Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.374 34.488 1499.8079 11:27:44.15M 2015-11-05T11:27:49.079Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.373 34.487 1499.8060 11:27:44.35M 2015-11-05T11:27:49.263Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.371 34.486 1499.8057 11:27:44.57M 2015-11-05T11:27:49.473Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.339 34.454 1499.7692 11:27:44.75M 2015-11-05T11:27:49.673Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.314 34.431 1499.7422 11:27:44.95M 2015-11-05T11:27:49.873Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.307 34.424 1499.7346 11:27:45.17M 2015-11-05T11:27:50.073Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.291 34.408 1499.7175 11:27:45.37M 2015-11-05T11:27:50.281Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.277 34.395 1499.7020 11:27:45.56M 2015-11-05T11:27:50.484Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.276 34.393 1499.6997 11:27:45.76M 2015-11-05T11:27:50.689Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.274 34.392 1499.6982 11:27:45.97M 2015-11-05T11:27:50.911Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.273 34.391 1499.6959 11:27:46.18M 2015-11-05T11:27:51.094Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.271 34.390 1499.6938 11:27:46.38M 2015-11-05T11:27:51.299Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.271 34.389 1499.6934 11:27:46.58M 2015-11-05T11:27:51.499Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.271 34.389 1499.6942 11:27:46.78M 2015-11-05T11:27:51.699Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.279 34.397 1499.7040 11:27:47.00M 2015-11-05T11:27:51.909Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.280 34.397 1499.7051 11:27:47.19M 2015-11-05T11:27:52.109Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.289 34.406 1499.7153 11:27:47.40M 2015-11-05T11:27:52.314Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.290 34.407 1499.7162 11:27:47.60M 2015-11-05T11:27:52.509Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.288 34.405 1499.7130 11:27:47.80M 2015-11-05T11:27:52.719Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.287 34.404 1499.7115 11:27:48.01M 2015-11-05T11:27:52.922Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.286 34.403 1499.7111 11:27:48.21M 2015-11-05T11:27:53.124Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.285 34.403 1499.7096 11:27:48.41M 2015-11-05T11:27:53.329Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.285 34.403 1499.7072 11:27:48.61M 2015-11-05T11:27:53.544Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.289 34.406 1499.7134 11:27:48.81M 2015-11-05T11:27:53.734Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.289 34.407 1499.7140 11:27:49.05M 2015-11-05T11:27:53.934Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.290 34.407 1499.7156 11:27:49.23M 2015-11-05T11:27:54.139Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.301 34.418 1499.7281 11:27:49.43M 2015-11-05T11:27:54.344Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.302 34.419 1499.7294 11:27:49.63M 2015-11-05T11:27:54.544Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.303 34.419 1499.7297 11:27:49.83M 2015-11-05T11:27:54.749Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.303 34.421 1499.7294 11:27:50.04M 2015-11-05T11:27:54.949Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.304 34.422 1499.7300 11:27:50.24M 2015-11-05T11:27:55.154Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.306 34.423 1499.7316 11:27:50.44M 2015-11-05T11:27:55.362Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.307 34.425 1499.7336 11:27:50.64M 2015-11-05T11:27:55.561Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.307 34.424 1499.7330 11:27:50.84M 2015-11-05T11:27:55.764Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.306 34.423 1499.7328 11:27:51.06M 2015-11-05T11:27:55.998Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.306 34.423 1499.7328 11:27:51.26M 2015-11-05T11:27:56.169Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.306 34.423 1499.7332 11:27:51.46M 2015-11-05T11:27:56.374Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.309 34.426 1499.7369 11:27:51.66M 2015-11-05T11:27:56.581Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.310 34.427 1499.7361 11:27:51.86M 2015-11-05T11:27:56.779Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.310 34.427 1499.7361 11:27:52.07M 2015-11-05T11:27:56.979Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.310 34.427 1499.7371 11:27:52.27M 2015-11-05T11:27:57.184Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.310 34.428 1499.7362 11:27:52.47M 2015-11-05T11:27:57.389Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.311 34.428 1499.7374 11:27:52.67M 2015-11-05T11:27:57.589Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.310 34.427 1499.7372 11:27:52.87M 2015-11-05T11:27:57.794Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.310 34.427 1499.7368 11:27:53.09M 2015-11-05T11:27:58.014Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.308 34.425 1499.7345 11:27:53.29M 2015-11-05T11:27:58.204Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.308 34.425 1499.7356 11:27:53.50M 2015-11-05T11:27:58.404Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.305 34.422 1499.7325 11:27:53.69M 2015-11-05T11:27:58.605Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.304 34.421 1499.7323 11:27:53.88M 2015-11-05T11:27:58.809Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.304 34.421 1499.7312 11:27:54.10M 2015-11-05T11:27:59.014Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.304 34.421 1499.7321 11:27:54.30M 2015-11-05T11:27:59.214Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.304 34.421 1499.7330 11:27:54.50M 2015-11-05T11:27:59.414Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.305 34.421 1499.7354 11:27:54.70M 2015-11-05T11:27:59.619Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.305 34.421 1499.7356 11:27:54.90M 2015-11-05T11:27:59.824Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.305 34.421 1499.7346 11:27:55.12M