2015-11-05T11:25:00.131Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.528 34.634 1499.9860 11:24:55.41M 2015-11-05T11:25:00.336Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.528 34.633 1499.9862 11:24:55.61M 2015-11-05T11:25:00.536Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.526 34.632 1499.9866 11:24:55.81M 2015-11-05T11:25:00.746Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.528 34.633 1499.9875 11:24:56.03M 2015-11-05T11:25:00.946Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.528 34.633 1499.9871 11:24:56.23M 2015-11-05T11:25:01.146Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.528 34.633 1499.9868 11:24:56.43M 2015-11-05T11:25:01.351Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.523 34.629 1499.9824 11:24:56.63M 2015-11-05T11:25:01.551Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.522 34.628 1499.9800 11:24:56.83M 2015-11-05T11:25:01.756Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.521 34.627 1499.9784 11:24:57.04M 2015-11-05T11:25:01.962Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.523 34.629 1499.9807 11:24:57.24M 2015-11-05T11:25:02.162Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.523 34.629 1499.9808 11:24:57.44M 2015-11-05T11:25:02.366Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.524 34.630 1499.9828 11:24:57.64M 2015-11-05T11:25:02.566Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.534 34.639 1499.9941 11:24:57.84M 2015-11-05T11:25:02.771Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.534 34.639 1499.9948 11:24:58.06M 2015-11-05T11:25:02.971Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.535 34.640 1499.9945 11:24:58.26M 2015-11-05T11:25:03.176Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.535 34.640 1499.9946 11:24:58.46M 2015-11-05T11:25:03.381Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.535 34.640 1499.9943 11:24:58.65M 2015-11-05T11:25:03.586Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.536 34.641 1499.9950 11:24:58.86M 2015-11-05T11:25:03.804Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.518 34.624 1499.9755 11:24:59.08M 2015-11-05T11:25:03.986Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.517 34.624 1499.9741 11:24:59.29M 2015-11-05T11:25:04.191Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.517 34.623 1499.9736 11:24:59.47M 2015-11-05T11:25:04.397Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.516 34.623 1499.9734 11:24:59.67M 2015-11-05T11:25:04.596Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.516 34.622 1499.9719 11:24:59.87M 2015-11-05T11:25:04.804Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.515 34.622 1499.9713 11:25:00.09M 2015-11-05T11:25:05.006Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.515 34.622 1499.9707 11:25:00.29M 2015-11-05T11:25:05.214Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.515 34.623 1499.9705 11:25:00.49M 2015-11-05T11:25:05.412Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.516 34.624 1499.9707 11:25:00.69M 2015-11-05T11:25:05.611Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.518 34.625 1499.9720 11:25:00.89M 2015-11-05T11:25:05.816Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.519 34.627 1499.9730 11:25:01.11M 2015-11-05T11:25:06.022Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.519 34.627 1499.9720 11:25:01.31M 2015-11-05T11:25:06.222Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.518 34.626 1499.9713 11:25:01.50M 2015-11-05T11:25:06.427Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.517 34.625 1499.9706 11:25:01.70M 2015-11-05T11:25:06.627Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.518 34.626 1499.9713 11:25:01.90M 2015-11-05T11:25:06.832Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.519 34.627 1499.9713 11:25:02.12M 2015-11-05T11:25:07.032Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.519 34.627 1499.9708 11:25:02.32M 2015-11-05T11:25:07.237Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.519 34.627 1499.9705 11:25:02.52M 2015-11-05T11:25:07.442Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.519 34.627 1499.9700 11:25:02.72M 2015-11-05T11:25:07.647Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.519 34.627 1499.9705 11:25:02.92M 2015-11-05T11:25:07.847Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.520 34.628 1499.9705 11:25:03.14M 2015-11-05T11:25:08.052Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.518 34.627 1499.9694 11:25:03.33M 2015-11-05T11:25:08.272Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.518 34.627 1499.9690 11:25:03.53M 2015-11-05T11:25:08.457Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.518 34.627 1499.9689 11:25:03.75M 2015-11-05T11:25:08.662Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.517 34.627 1499.9678 11:25:03.93M 2015-11-05T11:25:08.861Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.517 34.626 1499.9663 11:25:04.15M 2015-11-05T11:25:09.067Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.516 34.626 1499.9653 11:25:04.34M 2015-11-05T11:25:09.483Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.516 34.626 1499.9657 11:25:04.55M 2015-11-05T11:25:09.483Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.524 34.633 1499.9741 11:25:04.84M 2015-11-05T11:25:09.687Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.524 34.633 1499.9749 11:25:04.96M 2015-11-05T11:25:09.887Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.525 34.634 1499.9750 11:25:05.18M 2015-11-05T11:25:10.092Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.525 34.633 1499.9762 11:25:05.37M 2015-11-05T11:25:10.292Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.526 34.634 1499.9779 11:25:05.57M 2015-11-05T11:25:10.497Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.527 34.635 1499.9801 11:25:05.77M 2015-11-05T11:25:10.697Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.527 34.635 1499.9808 11:25:05.97M 2015-11-05T11:25:10.902Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.528 34.635 1499.9811 11:25:06.19M 2015-11-05T11:25:11.107Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.527 34.634 1499.9810 11:25:06.39M 2015-11-05T11:25:11.307Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.526 34.633 1499.9800 11:25:06.59M 2015-11-05T11:25:11.512Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.525 34.633 1499.9790 11:25:06.79M 2015-11-05T11:25:11.712Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.525 34.632 1499.9784 11:25:07.00M 2015-11-05T11:25:11.917Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.523 34.631 1499.9779 11:25:07.20M 2015-11-05T11:25:12.117Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.522 34.630 1499.9758 11:25:07.40M 2015-11-05T11:25:12.322Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.520 34.628 1499.9736 11:25:07.60M 2015-11-05T11:25:12.522Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.518 34.626 1499.9708 11:25:07.80M 2015-11-05T11:25:12.747Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.516 34.624 1499.9686 11:25:08.02M 2015-11-05T11:25:12.932Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.516 34.624 1499.9688 11:25:08.23M 2015-11-05T11:25:13.137Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.515 34.623 1499.9679 11:25:08.42M 2015-11-05T11:25:13.337Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.519 34.627 1499.9720 11:25:08.62M 2015-11-05T11:25:13.547Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.519 34.627 1499.9716 11:25:08.82M 2015-11-05T11:25:13.747Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.519 34.626 1499.9713 11:25:09.04M 2015-11-05T11:25:13.947Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.518 34.626 1499.9703 11:25:09.24M 2015-11-05T11:25:14.152Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.517 34.625 1499.9692 11:25:09.43M 2015-11-05T11:25:14.352Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.516 34.624 1499.9691 11:25:09.63M 2015-11-05T11:25:14.557Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.516 34.624 1499.9686 11:25:09.83M 2015-11-05T11:25:14.757Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.515 34.623 1499.9673 11:25:10.05M 2015-11-05T11:25:14.962Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.514 34.622 1499.9669 11:25:10.25M 2015-11-05T11:25:15.167Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.507 34.615 1499.9595 11:25:10.45M 2015-11-05T11:25:15.372Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.506 34.614 1499.9589 11:25:10.65M 2015-11-05T11:25:15.567Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.505 34.613 1499.9586 11:25:10.85M 2015-11-05T11:25:15.777Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.617 1499.9631 11:25:11.06M 2015-11-05T11:25:15.977Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.510 34.618 1499.9635 11:25:11.26M 2015-11-05T11:25:16.182Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.511 34.619 1499.9639 11:25:11.46M 2015-11-05T11:25:16.383Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.513 34.621 1499.9653 11:25:11.66M 2015-11-05T11:25:16.587Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.514 34.622 1499.9666 11:25:11.86M 2015-11-05T11:25:16.792Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.516 34.624 1499.9674 11:25:12.08M 2015-11-05T11:25:16.992Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.517 34.625 1499.9691 11:25:12.28M 2015-11-05T11:25:17.212Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.515 34.624 1499.9670 11:25:12.48M 2015-11-05T11:25:17.403Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.515 34.623 1499.9672 11:25:12.69M 2015-11-05T11:25:17.604Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.515 34.623 1499.9672 11:25:12.88M 2015-11-05T11:25:17.807Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.515 34.623 1499.9658 11:25:13.10M 2015-11-05T11:25:18.007Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.513 34.622 1499.9636 11:25:13.29M 2015-11-05T11:25:18.212Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.512 34.621 1499.9615 11:25:13.49M 2015-11-05T11:25:18.412Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.510 34.619 1499.9584 11:25:13.69M 2015-11-05T11:25:18.617Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.508 34.618 1499.9556 11:25:13.89M 2015-11-05T11:25:18.822Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.505 34.615 1499.9514 11:25:14.11M 2015-11-05T11:25:19.022Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.501 34.611 1499.9471 11:25:14.31M 2015-11-05T11:25:19.227Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.500 34.610 1499.9467 11:25:14.50M 2015-11-05T11:25:19.432Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.504 34.613 1499.9513 11:25:14.71M 2015-11-05T11:25:19.632Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.505 34.615 1499.9535 11:25:14.91M 2015-11-05T11:25:19.837Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.508 34.618 1499.9570 11:25:15.13M 2015-11-05T11:25:20.037Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.508 34.617 1499.9570 11:25:15.32M 2015-11-05T11:25:20.237Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.513 34.622 1499.9620 11:25:15.52M 2015-11-05T11:25:20.442Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.514 34.623 1499.9634 11:25:15.72M 2015-11-05T11:25:20.647Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.514 34.623 1499.9647 11:25:15.92M 2015-11-05T11:25:20.852Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.515 34.623 1499.9670 11:25:16.14M 2015-11-05T11:25:21.052Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.516 34.623 1499.9692 11:25:16.34M 2015-11-05T11:25:21.257Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.517 34.624 1499.9711 11:25:16.54M 2015-11-05T11:25:21.462Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.518 34.625 1499.9725 11:25:16.74M 2015-11-05T11:25:21.677Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.518 34.625 1499.9729 11:25:16.94M 2015-11-05T11:25:21.867Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.517 34.624 1499.9731 11:25:17.17M 2015-11-05T11:25:22.067Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.520 34.627 1499.9767 11:25:17.35M 2015-11-05T11:25:22.272Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.521 34.627 1499.9767 11:25:17.55M 2015-11-05T11:25:22.477Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.521 34.628 1499.9772 11:25:17.75M 2015-11-05T11:25:22.677Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.521 34.628 1499.9769 11:25:17.95M 2015-11-05T11:25:22.877Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.521 34.628 1499.9757 11:25:18.17M 2015-11-05T11:25:23.082Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.521 34.628 1499.9750 11:25:18.37M 2015-11-05T11:25:23.287Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.522 34.629 1499.9757 11:25:18.57M 2015-11-05T11:25:23.487Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.510 34.618 1499.9628 11:25:18.77M 2015-11-05T11:25:23.692Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.508 34.617 1499.9601 11:25:18.96M 2015-11-05T11:25:23.897Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.507 34.615 1499.9574 11:25:19.18M 2015-11-05T11:25:24.097Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.517 34.625 1499.9684 11:25:19.38M 2015-11-05T11:25:24.302Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.516 34.625 1499.9669 11:25:19.58M 2015-11-05T11:25:24.502Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.522 34.630 1499.9725 11:25:19.78M 2015-11-05T11:25:24.707Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.522 34.630 1499.9733 11:25:20.00M 2015-11-05T11:25:24.912Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.518 34.627 1499.9686 11:25:20.20M 2015-11-05T11:25:25.112Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.518 34.627 1499.9683 11:25:20.40M 2015-11-05T11:25:25.317Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.519 34.628 1499.9690 11:25:20.60M 2015-11-05T11:25:25.517Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.518 34.628 1499.9675 11:25:20.80M 2015-11-05T11:25:25.722Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.517 34.626 1499.9661 11:25:21.01M 2015-11-05T11:25:25.922Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.516 34.625 1499.9657 11:25:21.21M 2015-11-05T11:25:26.147Z|I-OCEAN7-304-XXXX| 27.42 12.932 40.514 34.624 1499.9636 11:25:21.41M 2015-11-05T11:25:26.332Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.512 34.621 1499.9601 11:25:21.63M 2015-11-05T11:25:26.537Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.512 34.622 1499.9595 11:25:21.81M 2015-11-05T11:25:26.742Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.520 34.630 1499.9685 11:25:22.03M 2015-11-05T11:25:26.942Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.520 34.629 1499.9678 11:25:22.23M 2015-11-05T11:25:27.142Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.519 34.629 1499.9675 11:25:22.43M 2015-11-05T11:25:27.347Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.520 34.629 1499.9684 11:25:22.63M 2015-11-05T11:25:27.547Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.519 34.629 1499.9688 11:25:22.83M 2015-11-05T11:25:27.752Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.519 34.628 1499.9681 11:25:23.04M 2015-11-05T11:25:27.957Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.518 34.628 1499.9667 11:25:23.24M 2015-11-05T11:25:28.157Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.517 34.626 1499.9661 11:25:23.44M 2015-11-05T11:25:28.363Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.516 34.626 1499.9648 11:25:23.64M 2015-11-05T11:25:28.563Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.516 34.626 1499.9662 11:25:23.84M 2015-11-05T11:25:28.797Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.516 34.625 1499.9664 11:25:24.06M 2015-11-05T11:25:28.972Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.516 34.625 1499.9673 11:25:24.26M 2015-11-05T11:25:29.177Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.517 34.626 1499.9684 11:25:24.46M 2015-11-05T11:25:29.378Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.518 34.626 1499.9690 11:25:24.66M 2015-11-05T11:25:29.582Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.518 34.626 1499.9691 11:25:24.86M 2015-11-05T11:25:29.783Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.511 34.620 1499.9628 11:25:25.08M 2015-11-05T11:25:29.987Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.511 34.619 1499.9625 11:25:25.27M 2015-11-05T11:25:30.192Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.510 34.619 1499.9587 11:25:25.47M 2015-11-05T11:25:30.393Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.511 34.619 1499.9642 11:25:25.67M 2015-11-05T11:25:30.613Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.512 34.620 1499.9655 11:25:25.87M 2015-11-05T11:25:30.798Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.513 34.621 1499.9666 11:25:26.10M 2015-11-05T11:25:31.005Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.513 34.621 1499.9672 11:25:26.29M 2015-11-05T11:25:31.205Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.514 34.621 1499.9683 11:25:26.49M 2015-11-05T11:25:31.408Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.515 34.622 1499.9701 11:25:26.69M 2015-11-05T11:25:31.613Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.516 34.623 1499.9713 11:25:26.88M 2015-11-05T11:25:31.813Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.517 34.623 1499.9720 11:25:27.11M 2015-11-05T11:25:32.018Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.516 34.623 1499.9707 11:25:27.30M 2015-11-05T11:25:32.218Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.515 34.623 1499.9698 11:25:27.50M 2015-11-05T11:25:32.428Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.515 34.622 1499.9684 11:25:27.70M 2015-11-05T11:25:32.637Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.514 34.622 1499.9680 11:25:27.90M 2015-11-05T11:25:32.833Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.513 34.621 1499.9655 11:25:28.12M 2015-11-05T11:25:33.033Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.512 34.620 1499.9650 11:25:28.32M 2015-11-05T11:25:33.238Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.512 34.620 1499.9645 11:25:28.52M 2015-11-05T11:25:33.438Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.513 34.621 1499.9656 11:25:28.72M 2015-11-05T11:25:33.643Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.514 34.622 1499.9666 11:25:28.91M 2015-11-05T11:25:33.848Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.515 34.623 1499.9683 11:25:29.14M 2015-11-05T11:25:34.048Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.515 34.623 1499.9681 11:25:29.33M 2015-11-05T11:25:34.253Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.515 34.623 1499.9670 11:25:29.53M 2015-11-05T11:25:34.453Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.514 34.622 1499.9667 11:25:29.73M 2015-11-05T11:25:34.658Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.513 34.621 1499.9650 11:25:29.93M 2015-11-05T11:25:34.858Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.511 34.620 1499.9636 11:25:30.15M 2015-11-05T11:25:35.078Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.510 34.618 1499.9623 11:25:30.35M 2015-11-05T11:25:35.268Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.509 34.617 1499.9608 11:25:30.56M 2015-11-05T11:25:35.468Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.507 34.616 1499.9595 11:25:30.74M 2015-11-05T11:25:35.677Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.507 34.616 1499.9591 11:25:30.95M 2015-11-05T11:25:35.873Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.507 34.616 1499.9589 11:25:31.16M 2015-11-05T11:25:36.078Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.508 34.616 1499.9591 11:25:31.36M 2015-11-05T11:25:36.278Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9607 11:25:31.56M 2015-11-05T11:25:36.483Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9601 11:25:31.76M 2015-11-05T11:25:36.688Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.508 34.616 1499.9600 11:25:31.96M 2015-11-05T11:25:36.888Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.508 34.616 1499.9602 11:25:32.18M 2015-11-05T11:25:37.093Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.508 34.616 1499.9601 11:25:32.38M 2015-11-05T11:25:37.298Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.507 34.615 1499.9601 11:25:32.58M 2015-11-05T11:25:37.498Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.507 34.615 1499.9592 11:25:32.78M 2015-11-05T11:25:37.703Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.507 34.615 1499.9587 11:25:33.00M 2015-11-05T11:25:37.908Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.506 34.614 1499.9586 11:25:33.19M 2015-11-05T11:25:38.108Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.507 34.615 1499.9590 11:25:33.39M 2015-11-05T11:25:38.313Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.507 34.615 1499.9598 11:25:33.59M 2015-11-05T11:25:38.518Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.507 34.614 1499.9603 11:25:33.79M 2015-11-05T11:25:38.718Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.500 34.608 1499.9531 11:25:34.01M 2015-11-05T11:25:38.918Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.499 34.607 1499.9517 11:25:34.21M 2015-11-05T11:25:39.123Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.499 34.607 1499.9508 11:25:34.41M 2015-11-05T11:25:39.323Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.502 34.610 1499.9543 11:25:34.61M 2015-11-05T11:25:39.548Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.504 34.612 1499.9558 11:25:34.80M 2015-11-05T11:25:39.733Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.508 34.616 1499.9604 11:25:35.04M 2015-11-05T11:25:39.938Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.508 34.615 1499.9612 11:25:35.22M 2015-11-05T11:25:40.138Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.509 34.616 1499.9628 11:25:35.42M 2015-11-05T11:25:40.343Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.510 34.617 1499.9637 11:25:35.62M 2015-11-05T11:25:40.543Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.510 34.617 1499.9650 11:25:35.82M 2015-11-05T11:25:40.748Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.617 1499.9659 11:25:36.04M 2015-11-05T11:25:40.948Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.511 34.617 1499.9664 11:25:36.24M 2015-11-05T11:25:41.148Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.511 34.617 1499.9662 11:25:36.44M 2015-11-05T11:25:41.358Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.505 34.613 1499.9598 11:25:36.63M 2015-11-05T11:25:41.563Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.505 34.613 1499.9589 11:25:36.84M 2015-11-05T11:25:41.797Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.510 34.617 1499.9636 11:25:37.06M 2015-11-05T11:25:41.968Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.511 34.618 1499.9644 11:25:37.26M 2015-11-05T11:25:42.168Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.512 34.619 1499.9657 11:25:37.45M 2015-11-05T11:25:42.373Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.513 34.620 1499.9670 11:25:37.65M 2015-11-05T11:25:42.573Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.514 34.621 1499.9675 11:25:37.85M 2015-11-05T11:25:42.778Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.515 34.622 1499.9686 11:25:38.07M 2015-11-05T11:25:42.983Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.508 34.616 1499.9603 11:25:38.27M 2015-11-05T11:25:43.183Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.506 34.615 1499.9590 11:25:38.47M 2015-11-05T11:25:43.388Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.501 34.609 1499.9536 11:25:38.67M 2015-11-05T11:25:43.588Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.501 34.609 1499.9535 11:25:38.87M 2015-11-05T11:25:43.793Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.501 34.609 1499.9534 11:25:39.08M 2015-11-05T11:25:44.013Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.500 34.608 1499.9519 11:25:39.28M 2015-11-05T11:25:44.198Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.609 1499.9534 11:25:39.50M 2015-11-05T11:25:44.404Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.496 34.605 1499.9479 11:25:39.68M 2015-11-05T11:25:44.608Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.497 34.605 1499.9485 11:25:39.88M 2015-11-05T11:25:44.808Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.496 34.604 1499.9484 11:25:40.10M 2015-11-05T11:25:45.013Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.495 34.603 1499.9478 11:25:40.30M 2015-11-05T11:25:45.213Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.494 34.602 1499.9480 11:25:40.50M 2015-11-05T11:25:45.418Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.494 34.601 1499.9480 11:25:40.69M 2015-11-05T11:25:45.618Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.493 34.600 1499.9476 11:25:40.90M 2015-11-05T11:25:45.823Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.493 34.600 1499.9486 11:25:41.11M 2015-11-05T11:25:46.028Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.493 34.600 1499.9482 11:25:41.31M 2015-11-05T11:25:46.228Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.493 34.600 1499.9481 11:25:41.51M 2015-11-05T11:25:46.433Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.493 34.600 1499.9482 11:25:41.71M 2015-11-05T11:25:46.633Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.489 34.596 1499.9442 11:25:41.91M 2015-11-05T11:25:46.838Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.489 34.596 1499.9442 11:25:42.13M 2015-11-05T11:25:47.043Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.488 34.595 1499.9432 11:25:42.33M 2015-11-05T11:25:47.243Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.491 34.597 1499.9465 11:25:42.53M 2015-11-05T11:25:47.448Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.492 34.598 1499.9467 11:25:42.73M 2015-11-05T11:25:47.653Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.493 34.600 1499.9476 11:25:42.92M 2015-11-05T11:25:47.853Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.506 34.612 1499.9630 11:25:43.14M 2015-11-05T11:25:48.060Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.507 34.613 1499.9639 11:25:43.34M 2015-11-05T11:25:48.258Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.506 34.612 1499.9622 11:25:43.54M 2015-11-05T11:25:48.481Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.505 34.611 1499.9618 11:25:43.74M 2015-11-05T11:25:48.668Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.505 34.611 1499.9609 11:25:43.95M 2015-11-05T11:25:48.868Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.498 34.605 1499.9536 11:25:44.16M 2015-11-05T11:25:49.073Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.500 34.607 1499.9563 11:25:44.36M 2015-11-05T11:25:49.273Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.499 34.606 1499.9547 11:25:44.56M 2015-11-05T11:25:49.481Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.499 34.606 1499.9531 11:25:44.75M 2015-11-05T11:25:49.681Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.498 34.605 1499.9524 11:25:44.96M 2015-11-05T11:25:49.883Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.498 34.606 1499.9524 11:25:45.17M 2015-11-05T11:25:50.088Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.498 34.605 1499.9526 11:25:45.37M 2015-11-05T11:25:50.288Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.498 34.605 1499.9519 11:25:45.57M 2015-11-05T11:25:50.493Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.497 34.605 1499.9509 11:25:45.77M 2015-11-05T11:25:50.693Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.604 1499.9500 11:25:45.97M 2015-11-05T11:25:50.898Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.604 1499.9489 11:25:46.19M 2015-11-05T11:25:51.103Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.496 34.604 1499.9491 11:25:46.39M 2015-11-05T11:25:51.308Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.497 34.605 1499.9490 11:25:46.59M 2015-11-05T11:25:51.508Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.493 34.601 1499.9440 11:25:46.79M 2015-11-05T11:25:51.713Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.492 34.600 1499.9448 11:25:47.00M 2015-11-05T11:25:51.913Z|I-OCEAN7-304-XXXX| 27.44 12.935 40.492 34.600 1499.9451 11:25:47.20M 2015-11-05T11:25:52.113Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.492 34.600 1499.9456 11:25:47.40M 2015-11-05T11:25:52.324Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.492 34.599 1499.9457 11:25:47.60M 2015-11-05T11:25:52.523Z|I-OCEAN7-304-XXXX| 27.46 12.936 40.496 34.603 1499.9513 11:25:47.80M 2015-11-05T11:25:52.728Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.496 34.603 1499.9514 11:25:48.02M 2015-11-05T11:25:52.949Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.496 34.603 1499.9519 11:25:48.22M 2015-11-05T11:25:53.133Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.490 34.597 1499.9456 11:25:48.43M 2015-11-05T11:25:53.333Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.491 34.598 1499.9460 11:25:48.62M 2015-11-05T11:25:53.538Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.490 34.597 1499.9441 11:25:48.82M 2015-11-05T11:25:53.738Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.491 34.598 1499.9452 11:25:49.03M 2015-11-05T11:25:53.943Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.492 34.599 1499.9464 11:25:49.23M 2015-11-05T11:25:54.149Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.493 34.600 1499.9468 11:25:49.43M 2015-11-05T11:25:54.349Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.494 34.601 1499.9469 11:25:49.63M 2015-11-05T11:25:54.554Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.494 34.602 1499.9476 11:25:49.83M 2015-11-05T11:25:54.761Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.495 34.603 1499.9479 11:25:50.05M 2015-11-05T11:25:54.998Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.497 34.605 1499.9486 11:25:50.25M 2015-11-05T11:25:55.164Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.498 34.606 1499.9500 11:25:50.45M 2015-11-05T11:25:55.364Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.498 34.606 1499.9501 11:25:50.65M 2015-11-05T11:25:55.569Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.499 34.607 1499.9503 11:25:50.84M 2015-11-05T11:25:55.769Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.499 34.607 1499.9506 11:25:51.06M 2015-11-05T11:25:55.974Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.499 34.608 1499.9507 11:25:51.26M 2015-11-05T11:25:56.179Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.500 34.608 1499.9510 11:25:51.46M 2015-11-05T11:25:56.384Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.501 34.609 1499.9510 11:25:51.66M 2015-11-05T11:25:56.579Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.501 34.610 1499.9519 11:25:51.86M 2015-11-05T11:25:56.789Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.502 34.611 1499.9510 11:25:52.08M 2015-11-05T11:25:56.989Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.502 34.611 1499.9514 11:25:52.28M 2015-11-05T11:25:57.194Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.503 34.612 1499.9521 11:25:52.48M 2015-11-05T11:25:57.414Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.504 34.613 1499.9534 11:25:52.68M 2015-11-05T11:25:57.600Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.505 34.614 1499.9542 11:25:52.89M 2015-11-05T11:25:57.805Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.506 34.616 1499.9552 11:25:53.09M 2015-11-05T11:25:58.005Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.507 34.616 1499.9557 11:25:53.29M 2015-11-05T11:25:58.209Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.507 34.616 1499.9558 11:25:53.49M 2015-11-05T11:25:58.414Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.507 34.616 1499.9557 11:25:53.69M 2015-11-05T11:25:58.614Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.511 34.619 1499.9603 11:25:53.89M 2015-11-05T11:25:58.819Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.511 34.619 1499.9611 11:25:54.11M 2015-11-05T11:25:59.024Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.510 34.619 1499.9613 11:25:54.31M 2015-11-05T11:25:59.224Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.510 34.619 1499.9624 11:25:54.51M 2015-11-05T11:25:59.429Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.612 1499.9559 11:25:54.70M 2015-11-05T11:25:59.629Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.504 34.612 1499.9557 11:25:54.90M 2015-11-05T11:25:59.834Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.503 34.611 1499.9552 11:25:55.12M