2015-11-05T11:24:00.034Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.533 34.640 1499.9888 11:23:55.32M 2015-11-05T11:24:00.242Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.533 34.639 1499.9888 11:23:55.51M 2015-11-05T11:24:00.442Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.533 34.639 1499.9895 11:23:55.71M 2015-11-05T11:24:00.644Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.532 34.639 1499.9895 11:23:55.91M 2015-11-05T11:24:00.844Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.532 34.638 1499.9884 11:23:56.13M 2015-11-05T11:24:01.054Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.531 34.638 1499.9880 11:23:56.33M 2015-11-05T11:24:01.269Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.525 34.631 1499.9802 11:23:56.53M 2015-11-05T11:24:01.454Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.524 34.630 1499.9797 11:23:56.75M 2015-11-05T11:24:01.659Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.523 34.630 1499.9786 11:23:56.93M 2015-11-05T11:24:01.864Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.523 34.630 1499.9786 11:23:57.15M 2015-11-05T11:24:02.064Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.523 34.630 1499.9778 11:23:57.35M 2015-11-05T11:24:02.269Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.523 34.630 1499.9778 11:23:57.55M 2015-11-05T11:24:02.474Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.523 34.630 1499.9781 11:23:57.74M 2015-11-05T11:24:02.678Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.523 34.630 1499.9777 11:23:57.94M 2015-11-05T11:24:02.918Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.523 34.630 1499.9777 11:23:58.16M 2015-11-05T11:24:03.082Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.524 34.631 1499.9777 11:23:58.36M 2015-11-05T11:24:03.284Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.524 34.632 1499.9780 11:23:58.56M 2015-11-05T11:24:03.489Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.525 34.633 1499.9781 11:23:58.76M 2015-11-05T11:24:03.689Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.525 34.633 1499.9779 11:23:58.96M 2015-11-05T11:24:03.894Z|I-OCEAN7-304-XXXX| 27.44 12.933 40.526 34.634 1499.9791 11:23:59.18M 2015-11-05T11:24:04.094Z|I-OCEAN7-304-XXXX| 27.43 12.936 40.527 34.632 1499.9863 11:23:59.38M 2015-11-05T11:24:04.299Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.528 34.633 1499.9873 11:23:59.58M 2015-11-05T11:24:04.499Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.530 34.635 1499.9896 11:23:59.77M 2015-11-05T11:24:04.709Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.531 34.636 1499.9908 11:23:59.97M 2015-11-05T11:24:04.909Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.531 34.636 1499.9921 11:24:00.19M 2015-11-05T11:24:05.114Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.532 34.637 1499.9924 11:24:00.39M 2015-11-05T11:24:05.314Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.532 34.637 1499.9938 11:24:00.59M 2015-11-05T11:24:05.522Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.533 34.637 1499.9934 11:24:00.79M 2015-11-05T11:24:05.734Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.533 34.638 1499.9943 11:24:01.01M 2015-11-05T11:24:05.924Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.535 34.640 1499.9945 11:24:01.22M 2015-11-05T11:24:06.124Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.533 34.638 1499.9923 11:24:01.41M 2015-11-05T11:24:06.329Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.533 34.638 1499.9924 11:24:01.60M 2015-11-05T11:24:06.529Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.527 34.633 1499.9856 11:24:01.80M 2015-11-05T11:24:06.734Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.526 34.632 1499.9843 11:24:02.02M 2015-11-05T11:24:06.939Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.525 34.631 1499.9833 11:24:02.22M 2015-11-05T11:24:07.139Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.525 34.631 1499.9823 11:24:02.42M 2015-11-05T11:24:07.344Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.524 34.630 1499.9811 11:24:02.62M 2015-11-05T11:24:07.549Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.527 34.633 1499.9847 11:24:02.82M 2015-11-05T11:24:07.749Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.528 34.634 1499.9865 11:24:03.04M 2015-11-05T11:24:07.949Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.529 34.635 1499.9873 11:24:03.24M 2015-11-05T11:24:08.154Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.530 34.636 1499.9879 11:24:03.43M 2015-11-05T11:24:08.362Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.531 34.637 1499.9885 11:24:03.63M 2015-11-05T11:24:08.562Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.531 34.637 1499.9891 11:24:03.83M 2015-11-05T11:24:08.764Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.531 34.637 1499.9890 11:24:04.05M 2015-11-05T11:24:08.964Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.534 34.640 1499.9911 11:24:04.25M 2015-11-05T11:24:09.169Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.535 34.641 1499.9919 11:24:04.45M 2015-11-05T11:24:09.374Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.535 34.641 1499.9926 11:24:04.65M 2015-11-05T11:24:09.574Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.536 34.642 1499.9933 11:24:04.85M 2015-11-05T11:24:09.779Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.536 34.642 1499.9923 11:24:05.07M 2015-11-05T11:24:09.984Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.536 34.642 1499.9915 11:24:05.27M 2015-11-05T11:24:10.206Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.535 34.642 1499.9905 11:24:05.46M 2015-11-05T11:24:10.389Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.535 34.642 1499.9907 11:24:05.68M 2015-11-05T11:24:10.594Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.535 34.642 1499.9900 11:24:05.86M 2015-11-05T11:24:10.794Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.535 34.642 1499.9885 11:24:06.08M 2015-11-05T11:24:11.004Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.534 34.641 1499.9891 11:24:06.28M 2015-11-05T11:24:11.204Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.534 34.641 1499.9897 11:24:06.48M 2015-11-05T11:24:11.406Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.535 34.641 1499.9908 11:24:06.68M 2015-11-05T11:24:11.606Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.535 34.642 1499.9907 11:24:06.88M 2015-11-05T11:24:11.809Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.535 34.642 1499.9917 11:24:07.10M 2015-11-05T11:24:12.014Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.536 34.642 1499.9928 11:24:07.30M 2015-11-05T11:24:12.214Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.535 34.641 1499.9930 11:24:07.49M 2015-11-05T11:24:12.419Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.541 34.646 1500.0010 11:24:07.69M 2015-11-05T11:24:12.624Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.536 34.642 1499.9958 11:24:07.89M 2015-11-05T11:24:12.824Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.536 34.642 1499.9950 11:24:08.11M 2015-11-05T11:24:13.029Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.535 34.641 1499.9938 11:24:08.31M 2015-11-05T11:24:13.229Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.535 34.641 1499.9927 11:24:08.51M 2015-11-05T11:24:13.439Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.535 34.642 1499.9924 11:24:08.71M 2015-11-05T11:24:13.643Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.536 34.642 1499.9928 11:24:08.91M 2015-11-05T11:24:13.842Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.642 1499.9934 11:24:09.13M 2015-11-05T11:24:14.045Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.536 34.642 1499.9938 11:24:09.33M 2015-11-05T11:24:14.244Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.538 34.644 1499.9951 11:24:09.53M 2015-11-05T11:24:14.449Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.538 34.644 1499.9955 11:24:09.72M 2015-11-05T11:24:14.669Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.539 34.645 1499.9965 11:24:09.92M 2015-11-05T11:24:14.854Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.645 1499.9955 11:24:10.16M 2015-11-05T11:24:15.059Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.645 1499.9957 11:24:10.34M 2015-11-05T11:24:15.264Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.532 34.639 1499.9882 11:24:10.54M 2015-11-05T11:24:15.464Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.534 34.641 1499.9899 11:24:10.74M 2015-11-05T11:24:15.664Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.535 34.642 1499.9921 11:24:10.94M 2015-11-05T11:24:15.869Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.536 34.642 1499.9934 11:24:11.15M 2015-11-05T11:24:16.074Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.537 34.643 1499.9944 11:24:11.35M 2015-11-05T11:24:16.282Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.537 34.643 1499.9958 11:24:11.55M 2015-11-05T11:24:16.482Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.538 34.644 1499.9968 11:24:11.75M 2015-11-05T11:24:16.682Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.539 34.644 1499.9978 11:24:11.95M 2015-11-05T11:24:16.889Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.539 34.645 1499.9983 11:24:12.17M 2015-11-05T11:24:17.089Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.538 34.644 1499.9976 11:24:12.37M 2015-11-05T11:24:17.289Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.538 34.643 1499.9968 11:24:12.57M 2015-11-05T11:24:17.494Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.537 34.643 1499.9958 11:24:12.77M 2015-11-05T11:24:17.699Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.530 34.636 1499.9880 11:24:12.97M 2015-11-05T11:24:17.899Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.530 34.636 1499.9880 11:24:13.19M 2015-11-05T11:24:18.104Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.530 34.636 1499.9871 11:24:13.38M 2015-11-05T11:24:18.309Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.530 34.636 1499.9858 11:24:13.59M 2015-11-05T11:24:18.509Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.533 34.639 1499.9896 11:24:13.78M 2015-11-05T11:24:18.709Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.533 34.639 1499.9907 11:24:14.00M 2015-11-05T11:24:18.914Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.534 34.639 1499.9915 11:24:14.20M 2015-11-05T11:24:19.135Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.534 34.640 1499.9922 11:24:14.40M 2015-11-05T11:24:19.324Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.535 34.644 1499.9863 11:24:14.62M 2015-11-05T11:24:19.524Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.535 34.644 1499.9858 11:24:14.80M 2015-11-05T11:24:19.730Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.535 34.644 1499.9857 11:24:15.02M 2015-11-05T11:24:19.930Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.536 34.644 1499.9867 11:24:15.22M 2015-11-05T11:24:20.134Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.536 34.644 1499.9867 11:24:15.42M 2015-11-05T11:24:20.335Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.536 34.645 1499.9873 11:24:15.61M 2015-11-05T11:24:20.539Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.536 34.645 1499.9878 11:24:15.81M 2015-11-05T11:24:20.744Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.537 34.645 1499.9880 11:24:16.03M 2015-11-05T11:24:20.945Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.537 34.645 1499.9894 11:24:16.23M 2015-11-05T11:24:21.149Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.533 34.641 1499.9852 11:24:16.43M 2015-11-05T11:24:21.355Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.533 34.641 1499.9861 11:24:16.63M 2015-11-05T11:24:21.555Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.533 34.641 1499.9863 11:24:16.83M 2015-11-05T11:24:21.755Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.533 34.641 1499.9877 11:24:17.05M 2015-11-05T11:24:21.962Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.532 34.639 1499.9880 11:24:17.24M 2015-11-05T11:24:22.165Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.532 34.639 1499.9878 11:24:17.44M 2015-11-05T11:24:22.365Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.531 34.638 1499.9877 11:24:17.65M 2015-11-05T11:24:22.570Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.531 34.637 1499.9874 11:24:17.84M 2015-11-05T11:24:22.775Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.531 34.638 1499.9882 11:24:18.06M 2015-11-05T11:24:22.980Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.531 34.638 1499.9882 11:24:18.26M 2015-11-05T11:24:23.180Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.531 34.638 1499.9884 11:24:18.46M 2015-11-05T11:24:23.385Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.532 34.638 1499.9886 11:24:18.66M 2015-11-05T11:24:23.604Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.532 34.639 1499.9888 11:24:18.86M 2015-11-05T11:24:23.790Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.533 34.640 1499.9897 11:24:19.09M 2015-11-05T11:24:23.990Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.534 34.640 1499.9912 11:24:19.28M 2015-11-05T11:24:24.198Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.535 34.641 1499.9930 11:24:19.47M 2015-11-05T11:24:24.404Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.535 34.642 1499.9895 11:24:19.67M 2015-11-05T11:24:24.604Z|I-OCEAN7-304-XXXX| 27.47 12.933 40.540 34.648 1499.9961 11:24:19.87M 2015-11-05T11:24:24.805Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.541 34.649 1499.9956 11:24:20.09M 2015-11-05T11:24:25.005Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.542 34.650 1499.9963 11:24:20.29M 2015-11-05T11:24:25.210Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.543 34.650 1499.9969 11:24:20.49M 2015-11-05T11:24:25.415Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.546 34.654 1500.0007 11:24:20.69M 2015-11-05T11:24:25.615Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.540 34.648 1499.9932 11:24:20.89M 2015-11-05T11:24:25.820Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.540 34.648 1499.9927 11:24:21.11M 2015-11-05T11:24:26.025Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.540 34.647 1499.9928 11:24:21.30M 2015-11-05T11:24:26.225Z|I-OCEAN7-304-XXXX| 27.43 12.933 40.539 34.647 1499.9927 11:24:21.51M 2015-11-05T11:24:26.425Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.538 34.646 1499.9911 11:24:21.70M 2015-11-05T11:24:26.630Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.536 34.644 1499.9900 11:24:21.90M 2015-11-05T11:24:26.835Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.535 34.643 1499.9894 11:24:22.12M 2015-11-05T11:24:27.042Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.534 34.641 1499.9877 11:24:22.32M 2015-11-05T11:24:27.242Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.533 34.641 1499.9873 11:24:22.52M 2015-11-05T11:24:27.445Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.532 34.640 1499.9871 11:24:22.72M 2015-11-05T11:24:27.645Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.531 34.638 1499.9871 11:24:22.92M 2015-11-05T11:24:27.850Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.530 34.637 1499.9856 11:24:23.14M 2015-11-05T11:24:28.070Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.528 34.635 1499.9832 11:24:23.34M 2015-11-05T11:24:28.255Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.528 34.635 1499.9829 11:24:23.55M 2015-11-05T11:24:28.460Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.534 34.641 1499.9916 11:24:23.74M 2015-11-05T11:24:28.660Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.535 34.642 1499.9884 11:24:23.93M 2015-11-05T11:24:28.865Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.534 34.642 1499.9883 11:24:24.15M 2015-11-05T11:24:29.065Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.534 34.642 1499.9878 11:24:24.35M 2015-11-05T11:24:29.270Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.533 34.641 1499.9865 11:24:24.55M 2015-11-05T11:24:29.475Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.533 34.641 1499.9857 11:24:24.75M 2015-11-05T11:24:29.675Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.535 34.643 1499.9873 11:24:24.95M 2015-11-05T11:24:29.882Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.534 34.642 1499.9867 11:24:25.17M 2015-11-05T11:24:30.085Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.534 34.642 1499.9858 11:24:25.37M 2015-11-05T11:24:30.285Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.534 34.641 1499.9871 11:24:25.57M 2015-11-05T11:24:30.490Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.534 34.641 1499.9879 11:24:25.76M 2015-11-05T11:24:30.690Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.533 34.641 1499.9882 11:24:25.96M 2015-11-05T11:24:30.895Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.534 34.641 1499.9891 11:24:26.18M 2015-11-05T11:24:31.095Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.534 34.641 1499.9893 11:24:26.38M 2015-11-05T11:24:31.305Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.534 34.640 1499.9894 11:24:26.58M 2015-11-05T11:24:31.505Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.526 34.633 1499.9813 11:24:26.78M 2015-11-05T11:24:31.705Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.526 34.632 1499.9817 11:24:27.00M 2015-11-05T11:24:31.910Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.525 34.632 1499.9813 11:24:27.20M 2015-11-05T11:24:32.115Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.525 34.631 1499.9827 11:24:27.39M 2015-11-05T11:24:32.321Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.532 34.638 1499.9918 11:24:27.59M 2015-11-05T11:24:32.535Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.534 34.639 1499.9940 11:24:27.79M 2015-11-05T11:24:32.725Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.534 34.639 1499.9957 11:24:28.03M 2015-11-05T11:24:32.925Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.534 34.639 1499.9949 11:24:28.21M 2015-11-05T11:24:33.130Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.536 34.641 1499.9962 11:24:28.41M 2015-11-05T11:24:33.330Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.535 34.641 1499.9950 11:24:28.61M 2015-11-05T11:24:33.535Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.535 34.641 1499.9944 11:24:28.81M 2015-11-05T11:24:33.758Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.535 34.640 1499.9945 11:24:29.03M 2015-11-05T11:24:33.945Z|I-OCEAN7-304-XXXX| 27.41 12.936 40.534 34.640 1499.9934 11:24:29.23M 2015-11-05T11:24:34.145Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.537 34.642 1499.9971 11:24:29.43M 2015-11-05T11:24:34.345Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.538 34.643 1499.9978 11:24:29.62M 2015-11-05T11:24:34.550Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.539 34.644 1499.9990 11:24:29.82M 2015-11-05T11:24:34.750Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0006 11:24:30.04M 2015-11-05T11:24:34.955Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.647 1500.0010 11:24:30.24M 2015-11-05T11:24:35.162Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.647 1500.0004 11:24:30.44M 2015-11-05T11:24:35.362Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.647 1499.9999 11:24:30.64M 2015-11-05T11:24:35.565Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.542 34.648 1500.0006 11:24:30.84M 2015-11-05T11:24:35.770Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.541 34.647 1499.9984 11:24:31.06M 2015-11-05T11:24:35.970Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.540 34.646 1499.9982 11:24:31.26M 2015-11-05T11:24:36.175Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1500.0010 11:24:31.45M 2015-11-05T11:24:36.375Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.543 34.648 1500.0013 11:24:31.65M 2015-11-05T11:24:36.580Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0018 11:24:31.85M 2015-11-05T11:24:36.780Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.541 34.646 1499.9988 11:24:32.07M 2015-11-05T11:24:37.002Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.541 34.646 1499.9991 11:24:32.27M 2015-11-05T11:24:37.190Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.534 34.640 1499.9915 11:24:32.49M 2015-11-05T11:24:37.395Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.534 34.640 1499.9915 11:24:32.67M 2015-11-05T11:24:37.595Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.533 34.640 1499.9910 11:24:32.87M 2015-11-05T11:24:37.795Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.534 34.640 1499.9905 11:24:33.09M 2015-11-05T11:24:38.005Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.534 34.640 1499.9899 11:24:33.28M 2015-11-05T11:24:38.205Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.533 34.640 1499.9904 11:24:33.49M 2015-11-05T11:24:38.405Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.539 34.646 1499.9973 11:24:33.68M 2015-11-05T11:24:38.610Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.541 34.647 1499.9987 11:24:33.88M 2015-11-05T11:24:38.810Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.542 34.648 1499.9998 11:24:34.10M 2015-11-05T11:24:39.015Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.543 34.649 1500.0013 11:24:34.30M 2015-11-05T11:24:39.220Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.544 34.650 1500.0013 11:24:34.50M 2015-11-05T11:24:39.425Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.539 34.646 1499.9951 11:24:34.70M 2015-11-05T11:24:39.625Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.537 34.644 1499.9935 11:24:34.90M 2015-11-05T11:24:39.830Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.536 34.643 1499.9926 11:24:35.12M 2015-11-05T11:24:40.035Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.535 34.641 1499.9915 11:24:35.31M 2015-11-05T11:24:40.235Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.533 34.640 1499.9895 11:24:35.52M 2015-11-05T11:24:40.435Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.531 34.638 1499.9872 11:24:35.71M 2015-11-05T11:24:40.641Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.528 34.635 1499.9840 11:24:35.91M 2015-11-05T11:24:40.843Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.527 34.634 1499.9822 11:24:36.13M 2015-11-05T11:24:41.045Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.527 34.633 1499.9824 11:24:36.33M 2015-11-05T11:24:41.250Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.526 34.633 1499.9816 11:24:36.53M 2015-11-05T11:24:41.466Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.526 34.633 1499.9813 11:24:36.73M 2015-11-05T11:24:41.656Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.527 34.634 1499.9823 11:24:36.94M 2015-11-05T11:24:41.856Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.527 34.633 1499.9834 11:24:37.15M 2015-11-05T11:24:42.065Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.527 34.633 1499.9840 11:24:37.34M 2015-11-05T11:24:42.277Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.528 34.634 1499.9854 11:24:37.54M 2015-11-05T11:24:42.465Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.529 34.635 1499.9867 11:24:37.74M 2015-11-05T11:24:42.671Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.528 34.634 1499.9851 11:24:37.94M 2015-11-05T11:24:42.875Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.528 34.635 1499.9846 11:24:38.16M 2015-11-05T11:24:43.075Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.529 34.635 1499.9839 11:24:38.36M 2015-11-05T11:24:43.317Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.529 34.636 1499.9840 11:24:38.56M 2015-11-05T11:24:43.482Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.530 34.637 1499.9847 11:24:38.76M 2015-11-05T11:24:43.686Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.530 34.637 1499.9851 11:24:38.96M 2015-11-05T11:24:43.890Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.531 34.638 1499.9861 11:24:39.17M 2015-11-05T11:24:44.091Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.531 34.638 1499.9867 11:24:39.37M 2015-11-05T11:24:44.296Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.531 34.638 1499.9868 11:24:39.57M 2015-11-05T11:24:44.496Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.531 34.638 1499.9862 11:24:39.77M 2015-11-05T11:24:44.701Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.529 34.636 1499.9846 11:24:39.97M 2015-11-05T11:24:44.906Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.527 34.634 1499.9819 11:24:40.19M 2015-11-05T11:24:45.106Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.526 34.634 1499.9806 11:24:40.39M 2015-11-05T11:24:45.305Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.526 34.633 1499.9796 11:24:40.59M 2015-11-05T11:24:45.511Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.526 34.633 1499.9797 11:24:40.78M 2015-11-05T11:24:45.716Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.525 34.633 1499.9807 11:24:41.01M 2015-11-05T11:24:45.936Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.525 34.632 1499.9802 11:24:41.21M 2015-11-05T11:24:46.121Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.526 34.632 1499.9817 11:24:41.42M 2015-11-05T11:24:46.326Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.526 34.633 1499.9813 11:24:41.60M 2015-11-05T11:24:46.526Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.526 34.633 1499.9803 11:24:41.80M 2015-11-05T11:24:46.731Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.525 34.633 1499.9801 11:24:42.02M 2015-11-05T11:24:46.936Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.525 34.632 1499.9788 11:24:42.22M 2015-11-05T11:24:47.141Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.525 34.632 1499.9797 11:24:42.42M 2015-11-05T11:24:47.346Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.526 34.633 1499.9821 11:24:42.62M 2015-11-05T11:24:47.546Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.526 34.632 1499.9819 11:24:42.82M 2015-11-05T11:24:47.746Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.525 34.632 1499.9814 11:24:43.04M 2015-11-05T11:24:47.946Z|I-OCEAN7-304-XXXX| 27.46 12.935 40.525 34.632 1499.9821 11:24:43.23M 2015-11-05T11:24:48.151Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.525 34.632 1499.9818 11:24:43.43M 2015-11-05T11:24:48.356Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.525 34.632 1499.9813 11:24:43.63M 2015-11-05T11:24:48.562Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.525 34.632 1499.9824 11:24:43.83M 2015-11-05T11:24:48.762Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.525 34.631 1499.9814 11:24:44.05M 2015-11-05T11:24:48.966Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.525 34.632 1499.9819 11:24:44.25M 2015-11-05T11:24:49.166Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.525 34.632 1499.9819 11:24:44.45M 2015-11-05T11:24:49.371Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.525 34.632 1499.9821 11:24:44.65M 2015-11-05T11:24:49.576Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.525 34.632 1499.9819 11:24:44.85M 2015-11-05T11:24:49.776Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.526 34.632 1499.9830 11:24:45.07M 2015-11-05T11:24:49.981Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.527 34.633 1499.9830 11:24:45.26M 2015-11-05T11:24:50.186Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.528 34.634 1499.9838 11:24:45.46M 2015-11-05T11:24:50.406Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.529 34.636 1499.9856 11:24:45.66M 2015-11-05T11:24:50.586Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.531 34.638 1499.9875 11:24:45.88M 2015-11-05T11:24:50.791Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.532 34.638 1499.9884 11:24:46.08M 2015-11-05T11:24:50.996Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.533 34.639 1499.9897 11:24:46.28M 2015-11-05T11:24:51.196Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.533 34.640 1499.9899 11:24:46.48M 2015-11-05T11:24:51.404Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.647 1499.9979 11:24:46.68M 2015-11-05T11:24:51.605Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9960 11:24:46.88M 2015-11-05T11:24:51.806Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9957 11:24:47.09M 2015-11-05T11:24:52.011Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9954 11:24:47.29M 2015-11-05T11:24:52.216Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.533 34.639 1499.9891 11:24:47.49M 2015-11-05T11:24:52.416Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.532 34.639 1499.9885 11:24:47.69M 2015-11-05T11:24:52.616Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.532 34.639 1499.9883 11:24:47.89M 2015-11-05T11:24:52.826Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.532 34.639 1499.9878 11:24:48.11M 2015-11-05T11:24:53.026Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.532 34.638 1499.9883 11:24:48.31M 2015-11-05T11:24:53.226Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.532 34.638 1499.9888 11:24:48.51M 2015-11-05T11:24:53.431Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.531 34.637 1499.9878 11:24:48.71M 2015-11-05T11:24:53.636Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.530 34.636 1499.9872 11:24:48.91M 2015-11-05T11:24:53.836Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.523 34.629 1499.9801 11:24:49.13M 2015-11-05T11:24:54.044Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.524 34.630 1499.9808 11:24:49.33M 2015-11-05T11:24:54.244Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.525 34.631 1499.9821 11:24:49.52M 2015-11-05T11:24:54.446Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.525 34.631 1499.9822 11:24:49.72M 2015-11-05T11:24:54.651Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.525 34.631 1499.9819 11:24:49.92M 2015-11-05T11:24:54.871Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.527 34.634 1499.9841 11:24:50.14M 2015-11-05T11:24:55.056Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.528 34.634 1499.9836 11:24:50.35M 2015-11-05T11:24:55.256Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.527 34.634 1499.9839 11:24:50.54M 2015-11-05T11:24:55.461Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.528 34.634 1499.9838 11:24:50.74M 2015-11-05T11:24:55.666Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.528 34.634 1499.9839 11:24:50.93M 2015-11-05T11:24:55.866Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.528 34.634 1499.9843 11:24:51.15M 2015-11-05T11:24:56.071Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.529 34.635 1499.9854 11:24:51.35M 2015-11-05T11:24:56.271Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.530 34.636 1499.9869 11:24:51.55M 2015-11-05T11:24:56.476Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.529 34.636 1499.9858 11:24:51.75M 2015-11-05T11:24:56.682Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.530 34.637 1499.9838 11:24:51.95M 2015-11-05T11:24:56.882Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.529 34.637 1499.9839 11:24:52.17M 2015-11-05T11:24:57.086Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.532 34.640 1499.9878 11:24:52.37M 2015-11-05T11:24:57.291Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.533 34.640 1499.9888 11:24:52.57M 2015-11-05T11:24:57.491Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.533 34.640 1499.9884 11:24:52.77M 2015-11-05T11:24:57.696Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.532 34.639 1499.9878 11:24:52.96M 2015-11-05T11:24:57.896Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.531 34.638 1499.9874 11:24:53.18M 2015-11-05T11:24:58.106Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.531 34.637 1499.9880 11:24:53.38M 2015-11-05T11:24:58.306Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.531 34.638 1499.9880 11:24:53.58M 2015-11-05T11:24:58.506Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.531 34.637 1499.9883 11:24:53.78M 2015-11-05T11:24:58.711Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.531 34.637 1499.9875 11:24:54.00M 2015-11-05T11:24:58.911Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.531 34.637 1499.9874 11:24:54.20M 2015-11-05T11:24:59.116Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.532 34.637 1499.9902 11:24:54.40M 2015-11-05T11:24:59.336Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.532 34.638 1499.9901 11:24:54.60M 2015-11-05T11:24:59.522Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.532 34.638 1499.9890 11:24:54.81M 2015-11-05T11:24:59.726Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.531 34.637 1499.9884 11:24:55.02M 2015-11-05T11:24:59.926Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.529 34.635 1499.9866 11:24:55.22M