2015-11-05T11:22:00.033Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.492 34.601 1499.9420 11:21:55.31M 2015-11-05T11:22:00.233Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.492 34.601 1499.9426 11:21:55.51M 2015-11-05T11:22:00.442Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.492 34.600 1499.9425 11:21:55.71M 2015-11-05T11:22:00.664Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.492 34.601 1499.9413 11:21:55.91M 2015-11-05T11:22:00.849Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.492 34.600 1499.9413 11:21:56.15M 2015-11-05T11:22:01.049Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.492 34.601 1499.9418 11:21:56.33M 2015-11-05T11:22:01.254Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.491 34.600 1499.9402 11:21:56.52M 2015-11-05T11:22:01.454Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.496 34.605 1499.9458 11:21:56.73M 2015-11-05T11:22:01.659Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.496 34.605 1499.9446 11:21:56.92M 2015-11-05T11:22:01.864Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.495 34.604 1499.9434 11:21:57.14M 2015-11-05T11:22:02.064Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.494 34.603 1499.9420 11:21:57.34M 2015-11-05T11:22:02.269Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.493 34.603 1499.9415 11:21:57.54M 2015-11-05T11:22:02.474Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.493 34.603 1499.9413 11:21:57.74M 2015-11-05T11:22:02.674Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.493 34.603 1499.9418 11:21:57.94M 2015-11-05T11:22:02.874Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.493 34.602 1499.9408 11:21:58.16M 2015-11-05T11:22:03.081Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.492 34.602 1499.9407 11:21:58.36M 2015-11-05T11:22:03.284Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.492 34.602 1499.9406 11:21:58.55M 2015-11-05T11:22:03.489Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.492 34.601 1499.9399 11:21:58.75M 2015-11-05T11:22:03.689Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.491 34.600 1499.9390 11:21:58.95M 2015-11-05T11:22:03.894Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.489 34.599 1499.9379 11:21:59.17M 2015-11-05T11:22:04.094Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.489 34.598 1499.9382 11:21:59.37M 2015-11-05T11:22:04.299Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.488 34.597 1499.9381 11:21:59.57M 2015-11-05T11:22:04.499Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.488 34.597 1499.9376 11:21:59.77M 2015-11-05T11:22:04.704Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.489 34.598 1499.9381 11:21:59.97M 2015-11-05T11:22:04.909Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.490 34.599 1499.9392 11:22:00.18M 2015-11-05T11:22:05.129Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.491 34.600 1499.9417 11:22:00.38M 2015-11-05T11:22:05.314Z|I-OCEAN7-304-XXXX| 27.45 12.934 40.492 34.601 1499.9435 11:22:00.60M 2015-11-05T11:22:05.521Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.493 34.602 1499.9438 11:22:00.78M 2015-11-05T11:22:05.722Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.493 34.602 1499.9437 11:22:01.00M 2015-11-05T11:22:05.924Z|I-OCEAN7-304-XXXX| 27.44 12.934 40.492 34.601 1499.9432 11:22:01.20M 2015-11-05T11:22:06.124Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.491 34.600 1499.9409 11:22:01.40M 2015-11-05T11:22:06.357Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.490 34.599 1499.9395 11:22:01.60M 2015-11-05T11:22:06.529Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.489 34.598 1499.9377 11:22:01.80M 2015-11-05T11:22:06.734Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.488 34.598 1499.9373 11:22:02.02M 2015-11-05T11:22:06.958Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.488 34.598 1499.9369 11:22:02.22M 2015-11-05T11:22:07.143Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.488 34.597 1499.9359 11:22:02.41M 2015-11-05T11:22:07.344Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.487 34.597 1499.9344 11:22:02.61M 2015-11-05T11:22:07.549Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.489 34.597 1499.9415 11:22:02.81M 2015-11-05T11:22:07.749Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.489 34.597 1499.9406 11:22:03.03M 2015-11-05T11:22:07.957Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.488 34.596 1499.9401 11:22:03.23M 2015-11-05T11:22:08.204Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.488 34.596 1499.9415 11:22:03.43M 2015-11-05T11:22:08.354Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.488 34.595 1499.9415 11:22:03.67M 2015-11-05T11:22:08.561Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.488 34.595 1499.9418 11:22:03.83M 2015-11-05T11:22:08.764Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.489 34.596 1499.9427 11:22:04.05M 2015-11-05T11:22:08.964Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.490 34.597 1499.9436 11:22:04.24M 2015-11-05T11:22:09.169Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.492 34.599 1499.9458 11:22:04.44M 2015-11-05T11:22:09.374Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.492 34.599 1499.9458 11:22:04.64M 2015-11-05T11:22:09.594Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.492 34.599 1499.9458 11:22:04.84M 2015-11-05T11:22:09.779Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.485 34.593 1499.9382 11:22:05.08M 2015-11-05T11:22:09.984Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.484 34.592 1499.9369 11:22:05.26M 2015-11-05T11:22:10.184Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.483 34.591 1499.9355 11:22:05.46M 2015-11-05T11:22:10.389Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.482 34.590 1499.9338 11:22:05.66M 2015-11-05T11:22:10.589Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.484 34.592 1499.9357 11:22:05.86M 2015-11-05T11:22:10.794Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.486 34.593 1499.9371 11:22:06.08M 2015-11-05T11:22:11.004Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.487 34.595 1499.9384 11:22:06.28M 2015-11-05T11:22:11.204Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.488 34.596 1499.9392 11:22:06.48M 2015-11-05T11:22:11.405Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.490 34.597 1499.9418 11:22:06.68M 2015-11-05T11:22:11.605Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.489 34.597 1499.9417 11:22:06.87M 2015-11-05T11:22:11.809Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.488 34.596 1499.9409 11:22:07.09M 2015-11-05T11:22:12.014Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.487 34.595 1499.9402 11:22:07.29M 2015-11-05T11:22:12.214Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.487 34.594 1499.9397 11:22:07.49M 2015-11-05T11:22:12.414Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.486 34.593 1499.9384 11:22:07.69M 2015-11-05T11:22:12.624Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.485 34.592 1499.9369 11:22:07.89M 2015-11-05T11:22:12.824Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.484 34.592 1499.9363 11:22:08.11M 2015-11-05T11:22:13.029Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.484 34.592 1499.9363 11:22:08.31M 2015-11-05T11:22:13.274Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.485 34.593 1499.9366 11:22:08.50M 2015-11-05T11:22:13.434Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.485 34.593 1499.9366 11:22:08.75M 2015-11-05T11:22:13.641Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.485 34.594 1499.9363 11:22:08.90M 2015-11-05T11:22:13.841Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.486 34.595 1499.9354 11:22:09.12M 2015-11-05T11:22:14.059Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.486 34.595 1499.9347 11:22:09.32M 2015-11-05T11:22:14.244Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.487 34.596 1499.9341 11:22:09.54M 2015-11-05T11:22:14.449Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.487 34.597 1499.9341 11:22:09.72M 2015-11-05T11:22:14.654Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.488 34.598 1499.9346 11:22:09.92M 2015-11-05T11:22:14.854Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.489 34.599 1499.9364 11:22:10.14M 2015-11-05T11:22:15.059Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.490 34.599 1499.9382 11:22:10.34M 2015-11-05T11:22:15.264Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.491 34.600 1499.9393 11:22:10.53M 2015-11-05T11:22:15.464Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.491 34.600 1499.9407 11:22:10.73M 2015-11-05T11:22:15.664Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.491 34.601 1499.9409 11:22:10.93M 2015-11-05T11:22:15.869Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.492 34.601 1499.9415 11:22:11.15M 2015-11-05T11:22:16.069Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.491 34.600 1499.9402 11:22:11.35M 2015-11-05T11:22:16.281Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.491 34.600 1499.9404 11:22:11.54M 2015-11-05T11:22:16.481Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.491 34.600 1499.9401 11:22:11.75M 2015-11-05T11:22:16.684Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.491 34.600 1499.9404 11:22:11.95M 2015-11-05T11:22:16.884Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.599 1499.9421 11:22:12.17M 2015-11-05T11:22:17.089Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.491 34.599 1499.9426 11:22:12.36M 2015-11-05T11:22:17.294Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.490 34.599 1499.9430 11:22:12.56M 2015-11-05T11:22:17.494Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.489 34.597 1499.9417 11:22:12.76M 2015-11-05T11:22:17.699Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.488 34.596 1499.9406 11:22:12.96M 2015-11-05T11:22:17.899Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.487 34.595 1499.9393 11:22:13.18M 2015-11-05T11:22:18.109Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.487 34.596 1499.9375 11:22:13.38M 2015-11-05T11:22:18.304Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.487 34.594 1499.9401 11:22:13.58M 2015-11-05T11:22:18.553Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.486 34.593 1499.9402 11:22:13.78M 2015-11-05T11:22:18.714Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.486 34.593 1499.9403 11:22:14.02M 2015-11-05T11:22:18.914Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.486 34.592 1499.9401 11:22:14.20M 2015-11-05T11:22:19.157Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.486 34.593 1499.9412 11:22:14.40M 2015-11-05T11:22:19.324Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.487 34.593 1499.9417 11:22:14.59M 2015-11-05T11:22:19.524Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.486 34.593 1499.9419 11:22:14.79M 2015-11-05T11:22:19.729Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.487 34.593 1499.9434 11:22:15.01M 2015-11-05T11:22:19.934Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.495 34.601 1499.9524 11:22:15.21M 2015-11-05T11:22:20.134Z|I-OCEAN7-304-XXXX| 27.43 12.937 40.497 34.603 1499.9541 11:22:15.41M 2015-11-05T11:22:20.334Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.495 34.601 1499.9510 11:22:15.61M 2015-11-05T11:22:20.539Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.494 34.601 1499.9492 11:22:15.81M 2015-11-05T11:22:20.744Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.493 34.600 1499.9473 11:22:16.03M 2015-11-05T11:22:20.944Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.495 34.603 1499.9498 11:22:16.22M 2015-11-05T11:22:21.149Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.496 34.603 1499.9497 11:22:16.43M 2015-11-05T11:22:21.354Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.497 34.604 1499.9509 11:22:16.63M 2015-11-05T11:22:21.557Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.497 34.605 1499.9502 11:22:16.82M 2015-11-05T11:22:21.761Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.498 34.606 1499.9502 11:22:17.04M 2015-11-05T11:22:21.962Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.498 34.606 1499.9500 11:22:17.24M 2015-11-05T11:22:22.171Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.498 34.606 1499.9507 11:22:17.44M 2015-11-05T11:22:22.365Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.499 34.606 1499.9514 11:22:17.64M 2015-11-05T11:22:22.570Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.498 34.606 1499.9507 11:22:17.84M 2015-11-05T11:22:22.775Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.498 34.606 1499.9492 11:22:18.06M 2015-11-05T11:22:22.994Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.498 34.606 1499.9486 11:22:18.26M 2015-11-05T11:22:23.180Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.497 34.606 1499.9481 11:22:18.47M 2015-11-05T11:22:23.384Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.496 34.605 1499.9465 11:22:18.65M 2015-11-05T11:22:23.585Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.496 34.604 1499.9457 11:22:18.85M 2015-11-05T11:22:23.790Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.495 34.604 1499.9449 11:22:19.07M 2015-11-05T11:22:23.990Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.494 34.603 1499.9442 11:22:19.27M 2015-11-05T11:22:24.194Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.494 34.603 1499.9438 11:22:19.47M 2015-11-05T11:22:24.394Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.499 34.607 1499.9495 11:22:19.67M 2015-11-05T11:22:24.604Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.500 34.608 1499.9503 11:22:19.87M 2015-11-05T11:22:24.805Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.500 34.609 1499.9512 11:22:20.09M 2015-11-05T11:22:25.010Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.501 34.610 1499.9523 11:22:20.29M 2015-11-05T11:22:25.210Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.502 34.610 1499.9530 11:22:20.49M 2015-11-05T11:22:25.415Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.493 34.602 1499.9429 11:22:20.68M 2015-11-05T11:22:25.615Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.492 34.601 1499.9403 11:22:20.88M 2015-11-05T11:22:25.820Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.490 34.599 1499.9387 11:22:21.10M 2015-11-05T11:22:26.025Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.488 34.598 1499.9370 11:22:21.30M 2015-11-05T11:22:26.225Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.487 34.597 1499.9357 11:22:21.50M 2015-11-05T11:22:26.430Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.488 34.598 1499.9365 11:22:21.70M 2015-11-05T11:22:26.630Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.489 34.598 1499.9362 11:22:21.90M 2015-11-05T11:22:26.835Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.489 34.599 1499.9359 11:22:22.11M 2015-11-05T11:22:27.042Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.489 34.599 1499.9364 11:22:22.32M 2015-11-05T11:22:27.242Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.490 34.600 1499.9373 11:22:22.52M 2015-11-05T11:22:27.460Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.491 34.601 1499.9377 11:22:22.71M 2015-11-05T11:22:27.650Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.491 34.602 1499.9380 11:22:22.93M 2015-11-05T11:22:27.845Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.491 34.601 1499.9390 11:22:23.13M 2015-11-05T11:22:28.055Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.491 34.601 1499.9390 11:22:23.33M 2015-11-05T11:22:28.255Z|I-OCEAN7-304-XXXX| 27.42 12.933 40.491 34.600 1499.9395 11:22:23.53M 2015-11-05T11:22:28.460Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.600 1499.9406 11:22:23.73M 2015-11-05T11:22:28.660Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.491 34.600 1499.9407 11:22:23.93M 2015-11-05T11:22:28.865Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.490 34.599 1499.9417 11:22:24.15M 2015-11-05T11:22:29.070Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.490 34.599 1499.9412 11:22:24.35M 2015-11-05T11:22:29.270Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.490 34.598 1499.9415 11:22:24.55M 2015-11-05T11:22:29.470Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.489 34.597 1499.9399 11:22:24.74M 2015-11-05T11:22:29.675Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.488 34.596 1499.9395 11:22:24.94M 2015-11-05T11:22:29.882Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.487 34.595 1499.9392 11:22:25.16M 2015-11-05T11:22:30.082Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.487 34.595 1499.9386 11:22:25.36M 2015-11-05T11:22:30.285Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.486 34.594 1499.9385 11:22:25.56M 2015-11-05T11:22:30.490Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.486 34.594 1499.9381 11:22:25.76M 2015-11-05T11:22:30.690Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.486 34.594 1499.9369 11:22:25.96M 2015-11-05T11:22:30.895Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.486 34.595 1499.9364 11:22:26.17M 2015-11-05T11:22:31.100Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.486 34.595 1499.9358 11:22:26.37M 2015-11-05T11:22:31.300Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.486 34.595 1499.9344 11:22:26.57M 2015-11-05T11:22:31.505Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.486 34.595 1499.9337 11:22:26.77M 2015-11-05T11:22:31.705Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.485 34.595 1499.9319 11:22:26.97M 2015-11-05T11:22:31.925Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.485 34.595 1499.9309 11:22:27.19M 2015-11-05T11:22:32.115Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.484 34.594 1499.9302 11:22:27.40M 2015-11-05T11:22:32.315Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.485 34.595 1499.9304 11:22:27.59M 2015-11-05T11:22:32.522Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.485 34.595 1499.9313 11:22:27.79M 2015-11-05T11:22:32.720Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.486 34.596 1499.9330 11:22:28.01M 2015-11-05T11:22:32.925Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.487 34.597 1499.9336 11:22:28.21M 2015-11-05T11:22:33.157Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.488 34.597 1499.9348 11:22:28.41M 2015-11-05T11:22:33.330Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.488 34.598 1499.9351 11:22:28.60M 2015-11-05T11:22:33.530Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.489 34.598 1499.9354 11:22:28.80M 2015-11-05T11:22:33.735Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.489 34.598 1499.9375 11:22:29.02M 2015-11-05T11:22:33.940Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.489 34.597 1499.9382 11:22:29.22M 2015-11-05T11:22:34.145Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.488 34.597 1499.9382 11:22:29.42M 2015-11-05T11:22:34.345Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.487 34.596 1499.9384 11:22:29.62M 2015-11-05T11:22:34.550Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.487 34.596 1499.9382 11:22:29.82M 2015-11-05T11:22:34.755Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.488 34.597 1499.9386 11:22:30.04M 2015-11-05T11:22:34.955Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.488 34.597 1499.9387 11:22:30.24M 2015-11-05T11:22:35.162Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.489 34.597 1499.9399 11:22:30.43M 2015-11-05T11:22:35.361Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.489 34.597 1499.9403 11:22:30.63M 2015-11-05T11:22:35.565Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.489 34.597 1499.9404 11:22:30.83M 2015-11-05T11:22:35.770Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.489 34.597 1499.9407 11:22:31.05M 2015-11-05T11:22:35.970Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.489 34.597 1499.9414 11:22:31.25M 2015-11-05T11:22:36.170Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.488 34.596 1499.9409 11:22:31.45M 2015-11-05T11:22:36.390Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.488 34.596 1499.9398 11:22:31.65M 2015-11-05T11:22:36.580Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.487 34.595 1499.9386 11:22:31.86M 2015-11-05T11:22:36.785Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.487 34.596 1499.9376 11:22:32.07M 2015-11-05T11:22:36.985Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.487 34.596 1499.9373 11:22:32.26M 2015-11-05T11:22:37.190Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.487 34.596 1499.9370 11:22:32.46M 2015-11-05T11:22:37.390Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.488 34.597 1499.9371 11:22:32.66M 2015-11-05T11:22:37.595Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.488 34.597 1499.9376 11:22:32.86M 2015-11-05T11:22:37.804Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.488 34.597 1499.9380 11:22:33.08M 2015-11-05T11:22:38.004Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.489 34.597 1499.9388 11:22:33.28M 2015-11-05T11:22:38.203Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.488 34.597 1499.9386 11:22:33.48M 2015-11-05T11:22:38.406Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.488 34.597 1499.9374 11:22:33.68M 2015-11-05T11:22:38.610Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.488 34.597 1499.9370 11:22:33.88M 2015-11-05T11:22:38.815Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.488 34.597 1499.9371 11:22:34.10M 2015-11-05T11:22:39.015Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.488 34.597 1499.9370 11:22:34.29M 2015-11-05T11:22:39.215Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.488 34.597 1499.9370 11:22:34.49M 2015-11-05T11:22:39.425Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.487 34.596 1499.9374 11:22:34.69M 2015-11-05T11:22:39.625Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.487 34.597 1499.9360 11:22:34.89M 2015-11-05T11:22:39.830Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.487 34.597 1499.9357 11:22:35.11M 2015-11-05T11:22:40.030Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.487 34.597 1499.9348 11:22:35.31M 2015-11-05T11:22:40.235Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.487 34.597 1499.9348 11:22:35.51M 2015-11-05T11:22:40.441Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.487 34.596 1499.9341 11:22:35.71M 2015-11-05T11:22:40.642Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.486 34.596 1499.9330 11:22:35.91M 2015-11-05T11:22:40.860Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.486 34.596 1499.9321 11:22:36.13M 2015-11-05T11:22:41.045Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.485 34.596 1499.9305 11:22:36.34M 2015-11-05T11:22:41.250Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.485 34.596 1499.9302 11:22:36.52M 2015-11-05T11:22:41.450Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.485 34.596 1499.9292 11:22:36.72M 2015-11-05T11:22:41.655Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.484 34.595 1499.9283 11:22:36.92M 2015-11-05T11:22:41.869Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.484 34.595 1499.9288 11:22:37.14M 2015-11-05T11:22:42.077Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.483 34.594 1499.9276 11:22:37.34M 2015-11-05T11:22:42.265Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.483 34.594 1499.9275 11:22:37.54M 2015-11-05T11:22:42.466Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.483 34.594 1499.9279 11:22:37.74M 2015-11-05T11:22:42.670Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.483 34.594 1499.9286 11:22:37.94M 2015-11-05T11:22:42.875Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.483 34.594 1499.9299 11:22:38.16M 2015-11-05T11:22:43.075Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.484 34.594 1499.9277 11:22:38.36M 2015-11-05T11:22:43.294Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.483 34.594 1499.9276 11:22:38.55M 2015-11-05T11:22:43.482Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.483 34.594 1499.9272 11:22:38.75M 2015-11-05T11:22:43.685Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.483 34.594 1499.9269 11:22:38.95M 2015-11-05T11:22:43.885Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.483 34.594 1499.9263 11:22:39.17M 2015-11-05T11:22:44.090Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.483 34.594 1499.9253 11:22:39.37M 2015-11-05T11:22:44.295Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.482 34.594 1499.9238 11:22:39.57M 2015-11-05T11:22:44.495Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.482 34.594 1499.9233 11:22:39.77M 2015-11-05T11:22:44.700Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.483 34.595 1499.9243 11:22:39.97M 2015-11-05T11:22:44.905Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.483 34.595 1499.9249 11:22:40.19M 2015-11-05T11:22:45.105Z|I-OCEAN7-304-XXXX| 27.37 12.931 40.484 34.595 1499.9260 11:22:40.38M 2015-11-05T11:22:45.325Z|I-OCEAN7-304-XXXX| 27.36 12.931 40.484 34.596 1499.9265 11:22:40.58M 2015-11-05T11:22:45.510Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.485 34.596 1499.9281 11:22:40.80M 2015-11-05T11:22:45.715Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.485 34.596 1499.9291 11:22:41.00M 2015-11-05T11:22:45.922Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.485 34.595 1499.9302 11:22:41.20M 2015-11-05T11:22:46.122Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.485 34.595 1499.9310 11:22:41.40M 2015-11-05T11:22:46.325Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.485 34.596 1499.9315 11:22:41.60M 2015-11-05T11:22:46.541Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.486 34.596 1499.9330 11:22:41.80M 2015-11-05T11:22:46.730Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.487 34.597 1499.9337 11:22:42.02M 2015-11-05T11:22:46.931Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.487 34.597 1499.9351 11:22:42.21M 2015-11-05T11:22:47.136Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.487 34.596 1499.9359 11:22:42.41M 2015-11-05T11:22:47.341Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.487 34.596 1499.9381 11:22:42.61M 2015-11-05T11:22:47.541Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.487 34.596 1499.9386 11:22:42.81M 2015-11-05T11:22:47.746Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.487 34.595 1499.9387 11:22:43.03M 2015-11-05T11:22:47.951Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.487 34.595 1499.9376 11:22:43.23M 2015-11-05T11:22:48.151Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.486 34.594 1499.9369 11:22:43.43M 2015-11-05T11:22:48.351Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.485 34.593 1499.9366 11:22:43.62M 2015-11-05T11:22:48.556Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.484 34.592 1499.9357 11:22:43.82M 2015-11-05T11:22:48.762Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.482 34.590 1499.9342 11:22:44.04M 2015-11-05T11:22:48.966Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.481 34.589 1499.9329 11:22:44.24M 2015-11-05T11:22:49.166Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.480 34.589 1499.9319 11:22:44.44M 2015-11-05T11:22:49.371Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.480 34.588 1499.9314 11:22:44.64M 2015-11-05T11:22:49.571Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.480 34.587 1499.9314 11:22:44.84M 2015-11-05T11:22:49.796Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.480 34.588 1499.9318 11:22:45.06M 2015-11-05T11:22:49.976Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.480 34.588 1499.9313 11:22:45.28M 2015-11-05T11:22:50.186Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.480 34.588 1499.9310 11:22:45.45M 2015-11-05T11:22:50.386Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.480 34.588 1499.9313 11:22:45.66M 2015-11-05T11:22:50.597Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.479 34.587 1499.9299 11:22:45.86M 2015-11-05T11:22:50.791Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.478 34.587 1499.9293 11:22:46.08M 2015-11-05T11:22:50.996Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.477 34.586 1499.9281 11:22:46.27M 2015-11-05T11:22:51.196Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.477 34.585 1499.9275 11:22:46.47M 2015-11-05T11:22:51.401Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.475 34.583 1499.9260 11:22:46.67M 2015-11-05T11:22:51.603Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.474 34.583 1499.9241 11:22:46.87M 2015-11-05T11:22:51.806Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.472 34.581 1499.9216 11:22:47.09M 2015-11-05T11:22:52.011Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.471 34.580 1499.9200 11:22:47.29M 2015-11-05T11:22:52.211Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.470 34.580 1499.9191 11:22:47.49M 2015-11-05T11:22:52.416Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.475 34.584 1499.9231 11:22:47.69M 2015-11-05T11:22:52.621Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.475 34.585 1499.9220 11:22:47.89M 2015-11-05T11:22:52.826Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.475 34.584 1499.9215 11:22:48.11M 2015-11-05T11:22:53.026Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.474 34.584 1499.9207 11:22:48.30M 2015-11-05T11:22:53.226Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.473 34.583 1499.9200 11:22:48.50M 2015-11-05T11:22:53.431Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.471 34.581 1499.9155 11:22:48.70M 2015-11-05T11:22:53.636Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.470 34.581 1499.9152 11:22:48.90M 2015-11-05T11:22:53.836Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.469 34.580 1499.9137 11:22:49.12M 2015-11-05T11:22:54.041Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.469 34.580 1499.9136 11:22:49.32M 2015-11-05T11:22:54.261Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.469 34.580 1499.9132 11:22:49.52M 2015-11-05T11:22:54.446Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.470 34.581 1499.9133 11:22:49.73M 2015-11-05T11:22:54.651Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.471 34.582 1499.9139 11:22:49.92M 2015-11-05T11:22:54.851Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.471 34.582 1499.9156 11:22:50.14M 2015-11-05T11:22:55.051Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.472 34.583 1499.9160 11:22:50.33M 2015-11-05T11:22:55.256Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.472 34.583 1499.9167 11:22:50.53M 2015-11-05T11:22:55.466Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.474 34.584 1499.9186 11:22:50.73M 2015-11-05T11:22:55.666Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.478 34.588 1499.9226 11:22:50.93M 2015-11-05T11:22:55.866Z|I-OCEAN7-304-XXXX| 27.41 12.933 40.478 34.589 1499.9235 11:22:51.15M 2015-11-05T11:22:56.071Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.478 34.588 1499.9230 11:22:51.35M 2015-11-05T11:22:56.276Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.477 34.588 1499.9220 11:22:51.55M 2015-11-05T11:22:56.476Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.477 34.588 1499.9218 11:22:51.75M 2015-11-05T11:22:56.682Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.477 34.588 1499.9216 11:22:51.94M 2015-11-05T11:22:56.882Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.476 34.587 1499.9208 11:22:52.17M 2015-11-05T11:22:57.082Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.476 34.587 1499.9211 11:22:52.36M 2015-11-05T11:22:57.286Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.476 34.588 1499.9198 11:22:52.56M 2015-11-05T11:22:57.491Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.486 34.597 1499.9309 11:22:52.76M 2015-11-05T11:22:57.691Z|I-OCEAN7-304-XXXX| 27.40 12.932 40.488 34.599 1499.9325 11:22:52.96M 2015-11-05T11:22:57.896Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.489 34.600 1499.9340 11:22:53.18M 2015-11-05T11:22:58.117Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.491 34.602 1499.9349 11:22:53.38M 2015-11-05T11:22:58.301Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.492 34.603 1499.9371 11:22:53.58M 2015-11-05T11:22:58.506Z|I-OCEAN7-304-XXXX| 27.43 12.932 40.493 34.604 1499.9388 11:22:53.77M 2015-11-05T11:22:58.726Z|I-OCEAN7-304-XXXX| 27.43 12.931 40.494 34.605 1499.9393 11:22:53.97M 2015-11-05T11:22:58.916Z|I-OCEAN7-304-XXXX| 27.41 12.932 40.495 34.606 1499.9408 11:22:54.21M 2015-11-05T11:22:59.116Z|I-OCEAN7-304-XXXX| 27.39 12.932 40.495 34.606 1499.9410 11:22:54.39M 2015-11-05T11:22:59.321Z|I-OCEAN7-304-XXXX| 27.38 12.932 40.494 34.605 1499.9410 11:22:54.59M 2015-11-05T11:22:59.522Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.494 34.604 1499.9409 11:22:54.79M 2015-11-05T11:22:59.726Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.494 34.604 1499.9412 11:22:55.01M 2015-11-05T11:22:59.926Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.493 34.603 1499.9409 11:22:55.21M