2015-11-05T11:21:00.146Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.502 34.610 1499.9542 11:20:55.41M 2015-11-05T11:21:00.346Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.502 34.610 1499.9545 11:20:55.61M 2015-11-05T11:21:00.546Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.502 34.610 1499.9558 11:20:55.81M 2015-11-05T11:21:00.751Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.503 34.611 1499.9565 11:20:56.03M 2015-11-05T11:21:00.951Z|I-OCEAN7-304-XXXX| 27.43 12.935 40.499 34.607 1499.9521 11:20:56.23M 2015-11-05T11:21:01.156Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.499 34.607 1499.9514 11:20:56.43M 2015-11-05T11:21:01.361Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.499 34.607 1499.9509 11:20:56.63M 2015-11-05T11:21:01.561Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.499 34.607 1499.9518 11:20:56.83M 2015-11-05T11:21:01.766Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.607 1499.9512 11:20:57.05M 2015-11-05T11:21:01.966Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.502 34.609 1499.9548 11:20:57.24M 2015-11-05T11:21:02.171Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.503 34.610 1499.9569 11:20:57.44M 2015-11-05T11:21:02.376Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.503 34.610 1499.9575 11:20:57.64M 2015-11-05T11:21:02.591Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.498 34.605 1499.9524 11:20:57.84M 2015-11-05T11:21:02.781Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.498 34.605 1499.9518 11:20:58.08M 2015-11-05T11:21:02.986Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.498 34.605 1499.9519 11:20:58.26M 2015-11-05T11:21:03.186Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.497 34.604 1499.9525 11:20:58.46M 2015-11-05T11:21:03.386Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.497 34.604 1499.9525 11:20:58.66M 2015-11-05T11:21:03.586Z|I-OCEAN7-304-XXXX| 27.44 12.936 40.497 34.604 1499.9526 11:20:58.85M 2015-11-05T11:21:03.796Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.497 34.604 1499.9508 11:20:59.07M 2015-11-05T11:21:04.004Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.496 34.603 1499.9502 11:20:59.27M 2015-11-05T11:21:04.204Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.496 34.603 1499.9517 11:20:59.47M 2015-11-05T11:21:04.404Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.496 34.603 1499.9518 11:20:59.67M 2015-11-05T11:21:04.606Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.496 34.603 1499.9510 11:20:59.87M 2015-11-05T11:21:04.811Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.497 34.604 1499.9506 11:21:00.09M 2015-11-05T11:21:05.016Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.498 34.605 1499.9503 11:21:00.29M 2015-11-05T11:21:05.216Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.498 34.606 1499.9508 11:21:00.49M 2015-11-05T11:21:05.421Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.490 34.598 1499.9419 11:21:00.69M 2015-11-05T11:21:05.626Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.491 34.599 1499.9415 11:21:00.89M 2015-11-05T11:21:05.826Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.484 34.592 1499.9331 11:21:01.11M 2015-11-05T11:21:06.026Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.484 34.592 1499.9330 11:21:01.30M 2015-11-05T11:21:06.231Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.484 34.592 1499.9331 11:21:01.50M 2015-11-05T11:21:06.436Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.484 34.592 1499.9332 11:21:01.70M 2015-11-05T11:21:06.636Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.483 34.592 1499.9335 11:21:01.90M 2015-11-05T11:21:06.841Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.483 34.591 1499.9338 11:21:02.12M 2015-11-05T11:21:07.056Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.483 34.592 1499.9338 11:21:02.32M 2015-11-05T11:21:07.246Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.483 34.592 1499.9337 11:21:02.53M 2015-11-05T11:21:07.451Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.484 34.593 1499.9354 11:21:02.72M 2015-11-05T11:21:07.651Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.486 34.594 1499.9368 11:21:02.92M 2015-11-05T11:21:07.856Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.491 34.599 1499.9425 11:21:03.13M 2015-11-05T11:21:08.056Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.492 34.600 1499.9429 11:21:03.33M 2015-11-05T11:21:08.261Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.498 34.606 1499.9501 11:21:03.53M 2015-11-05T11:21:08.461Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.500 34.608 1499.9509 11:21:03.73M 2015-11-05T11:21:08.666Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.501 34.608 1499.9546 11:21:03.93M 2015-11-05T11:21:08.871Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.503 34.609 1499.9570 11:21:04.15M 2015-11-05T11:21:09.076Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.504 34.611 1499.9587 11:21:04.35M 2015-11-05T11:21:09.276Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.506 34.613 1499.9602 11:21:04.55M 2015-11-05T11:21:09.476Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.508 34.614 1499.9623 11:21:04.75M 2015-11-05T11:21:09.682Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.509 34.616 1499.9645 11:21:04.94M 2015-11-05T11:21:09.886Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.511 34.617 1499.9657 11:21:05.16M 2015-11-05T11:21:10.086Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.510 34.617 1499.9657 11:21:05.36M 2015-11-05T11:21:10.291Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.509 34.616 1499.9650 11:21:05.56M 2015-11-05T11:21:10.496Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.507 34.614 1499.9617 11:21:05.76M 2015-11-05T11:21:10.696Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.504 34.611 1499.9572 11:21:05.96M 2015-11-05T11:21:10.917Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.502 34.610 1499.9554 11:21:06.18M 2015-11-05T11:21:11.101Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.502 34.610 1499.9546 11:21:06.38M 2015-11-05T11:21:11.306Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9539 11:21:06.58M 2015-11-05T11:21:11.527Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.497 34.605 1499.9480 11:21:06.78M 2015-11-05T11:21:11.711Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.496 34.605 1499.9471 11:21:07.01M 2015-11-05T11:21:11.916Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.495 34.604 1499.9463 11:21:07.19M 2015-11-05T11:21:12.116Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.494 34.603 1499.9454 11:21:07.39M 2015-11-05T11:21:12.378Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.494 34.602 1499.9452 11:21:07.59M 2015-11-05T11:21:12.522Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.493 34.601 1499.9448 11:21:07.84M 2015-11-05T11:21:12.727Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.492 34.600 1499.9446 11:21:08.01M 2015-11-05T11:21:12.931Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.491 34.599 1499.9437 11:21:08.21M 2015-11-05T11:21:13.131Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.490 34.598 1499.9425 11:21:08.41M 2015-11-05T11:21:13.336Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.489 34.597 1499.9414 11:21:08.61M 2015-11-05T11:21:13.542Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.489 34.598 1499.9410 11:21:08.81M 2015-11-05T11:21:13.746Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.490 34.598 1499.9407 11:21:09.03M 2015-11-05T11:21:13.946Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.489 34.598 1499.9396 11:21:09.22M 2015-11-05T11:21:14.147Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.490 34.598 1499.9402 11:21:09.42M 2015-11-05T11:21:14.352Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.490 34.599 1499.9406 11:21:09.62M 2015-11-05T11:21:14.557Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.498 34.606 1499.9497 11:21:09.82M 2015-11-05T11:21:14.762Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.496 34.604 1499.9471 11:21:10.04M 2015-11-05T11:21:14.962Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.498 34.607 1499.9486 11:21:10.24M 2015-11-05T11:21:15.162Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.499 34.608 1499.9484 11:21:10.44M 2015-11-05T11:21:15.376Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.500 34.609 1499.9486 11:21:10.64M 2015-11-05T11:21:15.572Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.501 34.610 1499.9491 11:21:10.84M 2015-11-05T11:21:15.772Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.494 34.603 1499.9418 11:21:11.05M 2015-11-05T11:21:15.992Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.491 34.600 1499.9385 11:21:11.25M 2015-11-05T11:21:16.182Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.492 34.601 1499.9401 11:21:11.47M 2015-11-05T11:21:16.382Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.492 34.601 1499.9403 11:21:11.65M 2015-11-05T11:21:16.587Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.492 34.601 1499.9415 11:21:11.85M 2015-11-05T11:21:16.787Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.492 34.601 1499.9426 11:21:12.07M 2015-11-05T11:21:16.992Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.492 34.601 1499.9427 11:21:12.27M 2015-11-05T11:21:17.197Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.495 34.604 1499.9467 11:21:12.47M 2015-11-05T11:21:17.447Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.492 34.600 1499.9435 11:21:12.67M 2015-11-05T11:21:17.607Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.492 34.600 1499.9423 11:21:12.91M 2015-11-05T11:21:17.804Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.491 34.600 1499.9419 11:21:13.08M 2015-11-05T11:21:18.007Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.607 1499.9508 11:21:13.28M 2015-11-05T11:21:18.212Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.500 34.607 1499.9520 11:21:13.48M 2015-11-05T11:21:18.412Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.607 1499.9513 11:21:13.68M 2015-11-05T11:21:18.617Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.607 1499.9517 11:21:13.88M 2015-11-05T11:21:18.817Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.607 1499.9513 11:21:14.10M 2015-11-05T11:21:19.022Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.499 34.607 1499.9507 11:21:14.30M 2015-11-05T11:21:19.227Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.498 34.606 1499.9500 11:21:14.50M 2015-11-05T11:21:19.427Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.498 34.606 1499.9496 11:21:14.70M 2015-11-05T11:21:19.632Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.497 34.605 1499.9481 11:21:14.90M 2015-11-05T11:21:19.837Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.497 34.605 1499.9487 11:21:15.11M 2015-11-05T11:21:20.037Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.498 34.606 1499.9500 11:21:15.31M 2015-11-05T11:21:20.242Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.498 34.606 1499.9515 11:21:15.51M 2015-11-05T11:21:20.462Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.499 34.606 1499.9514 11:21:15.71M 2015-11-05T11:21:20.647Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.499 34.606 1499.9529 11:21:15.93M 2015-11-05T11:21:20.852Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.499 34.606 1499.9534 11:21:16.13M 2015-11-05T11:21:21.052Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.499 34.606 1499.9541 11:21:16.33M 2015-11-05T11:21:21.257Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.500 34.607 1499.9546 11:21:16.53M 2015-11-05T11:21:21.457Z|I-OCEAN7-304-XXXX| 27.40 12.936 40.500 34.607 1499.9564 11:21:16.73M 2015-11-05T11:21:21.662Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.499 34.606 1499.9563 11:21:16.92M 2015-11-05T11:21:21.862Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.499 34.605 1499.9547 11:21:17.14M 2015-11-05T11:21:22.067Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.499 34.605 1499.9550 11:21:17.34M 2015-11-05T11:21:22.267Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.497 34.603 1499.9537 11:21:17.54M 2015-11-05T11:21:22.472Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.498 34.604 1499.9553 11:21:17.74M 2015-11-05T11:21:22.677Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.498 34.603 1499.9558 11:21:17.94M 2015-11-05T11:21:22.877Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.497 34.603 1499.9551 11:21:18.16M 2015-11-05T11:21:23.082Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.496 34.602 1499.9536 11:21:18.36M 2015-11-05T11:21:23.287Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.496 34.603 1499.9534 11:21:18.56M 2015-11-05T11:21:23.492Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.496 34.603 1499.9530 11:21:18.75M 2015-11-05T11:21:23.692Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.503 34.608 1499.9606 11:21:18.96M 2015-11-05T11:21:23.892Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.504 34.610 1499.9609 11:21:19.17M 2015-11-05T11:21:24.097Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.504 34.610 1499.9614 11:21:19.37M 2015-11-05T11:21:24.302Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.504 34.610 1499.9618 11:21:19.57M 2015-11-05T11:21:24.507Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.505 34.611 1499.9624 11:21:19.77M 2015-11-05T11:21:24.707Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.507 34.613 1499.9631 11:21:19.97M 2015-11-05T11:21:24.927Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.507 34.613 1499.9639 11:21:20.19M 2015-11-05T11:21:25.112Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.507 34.612 1499.9641 11:21:20.40M 2015-11-05T11:21:25.317Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.495 34.601 1499.9508 11:21:20.59M 2015-11-05T11:21:25.517Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.494 34.601 1499.9491 11:21:20.79M 2015-11-05T11:21:25.722Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.493 34.600 1499.9473 11:21:21.00M 2015-11-05T11:21:25.927Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.492 34.600 1499.9458 11:21:21.20M 2015-11-05T11:21:26.127Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.499 34.606 1499.9519 11:21:21.40M 2015-11-05T11:21:26.332Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.500 34.608 1499.9529 11:21:21.60M 2015-11-05T11:21:26.532Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.502 34.609 1499.9547 11:21:21.80M 2015-11-05T11:21:26.737Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.503 34.611 1499.9554 11:21:22.02M 2015-11-05T11:21:26.942Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.499 34.607 1499.9502 11:21:22.22M 2015-11-05T11:21:27.142Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.498 34.606 1499.9495 11:21:22.42M 2015-11-05T11:21:27.347Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.497 34.606 1499.9481 11:21:22.62M 2015-11-05T11:21:27.552Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.501 34.609 1499.9520 11:21:22.81M 2015-11-05T11:21:27.752Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.501 34.609 1499.9526 11:21:23.03M 2015-11-05T11:21:27.957Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.502 34.610 1499.9524 11:21:23.23M 2015-11-05T11:21:28.157Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.502 34.611 1499.9529 11:21:23.43M 2015-11-05T11:21:28.362Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.503 34.612 1499.9523 11:21:23.63M 2015-11-05T11:21:28.562Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.503 34.612 1499.9528 11:21:23.83M 2015-11-05T11:21:28.767Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.504 34.612 1499.9530 11:21:24.05M 2015-11-05T11:21:28.967Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.503 34.612 1499.9529 11:21:24.25M 2015-11-05T11:21:29.177Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.502 34.610 1499.9526 11:21:24.44M 2015-11-05T11:21:29.392Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.500 34.608 1499.9508 11:21:24.65M 2015-11-05T11:21:29.577Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.500 34.608 1499.9504 11:21:24.86M 2015-11-05T11:21:29.782Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.500 34.609 1499.9503 11:21:25.06M 2015-11-05T11:21:29.987Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.501 34.610 1499.9508 11:21:25.26M 2015-11-05T11:21:30.187Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.502 34.610 1499.9519 11:21:25.46M 2015-11-05T11:21:30.392Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.502 34.611 1499.9526 11:21:25.66M 2015-11-05T11:21:30.592Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.503 34.612 1499.9532 11:21:25.86M 2015-11-05T11:21:30.797Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.504 34.613 1499.9542 11:21:26.08M 2015-11-05T11:21:31.004Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.504 34.612 1499.9539 11:21:26.28M 2015-11-05T11:21:31.204Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.504 34.612 1499.9550 11:21:26.48M 2015-11-05T11:21:31.407Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.503 34.611 1499.9554 11:21:26.67M 2015-11-05T11:21:31.607Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.502 34.610 1499.9546 11:21:26.87M 2015-11-05T11:21:31.812Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.502 34.610 1499.9547 11:21:27.09M 2015-11-05T11:21:32.017Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.502 34.609 1499.9550 11:21:27.29M 2015-11-05T11:21:32.217Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.501 34.609 1499.9550 11:21:27.49M 2015-11-05T11:21:32.417Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.501 34.608 1499.9546 11:21:27.69M 2015-11-05T11:21:32.667Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.500 34.607 1499.9534 11:21:27.89M 2015-11-05T11:21:32.827Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.499 34.607 1499.9530 11:21:28.15M 2015-11-05T11:21:33.032Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.498 34.606 1499.9515 11:21:28.31M 2015-11-05T11:21:33.232Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.497 34.604 1499.9498 11:21:28.51M 2015-11-05T11:21:33.437Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.496 34.604 1499.9491 11:21:28.70M 2015-11-05T11:21:33.637Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.495 34.603 1499.9485 11:21:28.90M 2015-11-05T11:21:33.857Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.496 34.603 1499.9487 11:21:29.12M 2015-11-05T11:21:34.048Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.496 34.604 1499.9485 11:21:29.34M 2015-11-05T11:21:34.247Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.496 34.604 1499.9476 11:21:29.52M 2015-11-05T11:21:34.452Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.496 34.605 1499.9471 11:21:29.72M 2015-11-05T11:21:34.677Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.496 34.605 1499.9449 11:21:29.92M 2015-11-05T11:21:34.877Z|I-OCEAN7-304-XXXX| 27.40 12.933 40.500 34.609 1499.9492 11:21:30.14M 2015-11-05T11:21:35.057Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.500 34.609 1499.9485 11:21:30.34M 2015-11-05T11:21:35.267Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.499 34.609 1499.9481 11:21:30.53M 2015-11-05T11:21:35.467Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.502 34.612 1499.9507 11:21:30.74M 2015-11-05T11:21:35.672Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.503 34.612 1499.9515 11:21:30.93M 2015-11-05T11:21:35.873Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.503 34.612 1499.9515 11:21:31.15M 2015-11-05T11:21:36.077Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.503 34.612 1499.9519 11:21:31.35M 2015-11-05T11:21:36.277Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.503 34.612 1499.9528 11:21:31.55M 2015-11-05T11:21:36.482Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.503 34.612 1499.9540 11:21:31.75M 2015-11-05T11:21:36.688Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.504 34.612 1499.9550 11:21:31.95M 2015-11-05T11:21:36.888Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.505 34.613 1499.9554 11:21:32.17M 2015-11-05T11:21:37.093Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.504 34.612 1499.9556 11:21:32.37M 2015-11-05T11:21:37.298Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.505 34.612 1499.9567 11:21:32.57M 2015-11-05T11:21:37.498Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.504 34.611 1499.9569 11:21:32.77M 2015-11-05T11:21:37.703Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.504 34.611 1499.9583 11:21:32.97M 2015-11-05T11:21:37.903Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.504 34.611 1499.9581 11:21:33.18M 2015-11-05T11:21:38.108Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.504 34.612 1499.9580 11:21:33.38M 2015-11-05T11:21:38.328Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.505 34.612 1499.9581 11:21:33.58M 2015-11-05T11:21:38.508Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.505 34.613 1499.9591 11:21:33.80M 2015-11-05T11:21:38.718Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.506 34.613 1499.9603 11:21:34.00M 2015-11-05T11:21:38.918Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.509 34.616 1499.9641 11:21:34.20M 2015-11-05T11:21:39.118Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.617 1499.9642 11:21:34.40M 2015-11-05T11:21:39.328Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.510 34.617 1499.9639 11:21:34.59M 2015-11-05T11:21:39.528Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.510 34.618 1499.9641 11:21:34.80M 2015-11-05T11:21:39.733Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.510 34.618 1499.9637 11:21:35.01M 2015-11-05T11:21:39.957Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.510 34.618 1499.9629 11:21:35.21M 2015-11-05T11:21:40.138Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.509 34.617 1499.9612 11:21:35.41M 2015-11-05T11:21:40.343Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.509 34.617 1499.9602 11:21:35.61M 2015-11-05T11:21:40.543Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.508 34.617 1499.9586 11:21:35.81M 2015-11-05T11:21:40.748Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.508 34.617 1499.9575 11:21:36.03M 2015-11-05T11:21:40.948Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.507 34.616 1499.9574 11:21:36.23M 2015-11-05T11:21:41.153Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.506 34.615 1499.9562 11:21:36.43M 2015-11-05T11:21:41.353Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.505 34.614 1499.9554 11:21:36.62M 2015-11-05T11:21:41.558Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.505 34.614 1499.9551 11:21:36.82M 2015-11-05T11:21:41.763Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.504 34.613 1499.9558 11:21:37.04M 2015-11-05T11:21:41.963Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.504 34.613 1499.9559 11:21:37.24M 2015-11-05T11:21:42.168Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.505 34.613 1499.9570 11:21:37.44M 2015-11-05T11:21:42.368Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.502 34.610 1499.9540 11:21:37.64M 2015-11-05T11:21:42.573Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.502 34.610 1499.9540 11:21:37.84M 2015-11-05T11:21:42.838Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.502 34.610 1499.9534 11:21:38.06M 2015-11-05T11:21:42.983Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.501 34.610 1499.9528 11:21:38.32M 2015-11-05T11:21:43.183Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.500 34.609 1499.9515 11:21:38.46M 2015-11-05T11:21:43.388Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.500 34.608 1499.9509 11:21:38.66M 2015-11-05T11:21:43.588Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.499 34.607 1499.9504 11:21:38.85M 2015-11-05T11:21:43.793Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.498 34.606 1499.9491 11:21:39.07M 2015-11-05T11:21:43.998Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.497 34.605 1499.9492 11:21:39.27M 2015-11-05T11:21:44.198Z|I-OCEAN7-304-XXXX| 27.41 12.935 40.497 34.605 1499.9502 11:21:39.47M 2015-11-05T11:21:44.398Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.497 34.605 1499.9491 11:21:39.67M 2015-11-05T11:21:44.604Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.497 34.605 1499.9486 11:21:39.87M 2015-11-05T11:21:44.808Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.496 34.605 1499.9478 11:21:40.09M 2015-11-05T11:21:45.013Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.496 34.604 1499.9469 11:21:40.29M 2015-11-05T11:21:45.213Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.495 34.604 1499.9459 11:21:40.49M 2015-11-05T11:21:45.418Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.495 34.604 1499.9459 11:21:40.69M 2015-11-05T11:21:45.618Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.495 34.603 1499.9459 11:21:40.88M 2015-11-05T11:21:45.823Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.495 34.603 1499.9462 11:21:41.10M 2015-11-05T11:21:46.023Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.496 34.604 1499.9469 11:21:41.30M 2015-11-05T11:21:46.228Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.490 34.599 1499.9406 11:21:41.50M 2015-11-05T11:21:46.433Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.491 34.600 1499.9414 11:21:41.70M 2015-11-05T11:21:46.633Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.491 34.600 1499.9415 11:21:41.90M 2015-11-05T11:21:46.838Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.491 34.600 1499.9424 11:21:42.12M 2015-11-05T11:21:47.041Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.491 34.600 1499.9413 11:21:42.32M 2015-11-05T11:21:47.263Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.491 34.600 1499.9420 11:21:42.51M 2015-11-05T11:21:47.450Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.493 34.601 1499.9445 11:21:42.73M 2015-11-05T11:21:47.648Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.493 34.601 1499.9435 11:21:42.91M 2015-11-05T11:21:47.853Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.493 34.601 1499.9429 11:21:43.13M 2015-11-05T11:21:48.058Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.492 34.601 1499.9424 11:21:43.33M 2015-11-05T11:21:48.258Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.498 34.606 1499.9498 11:21:43.53M 2015-11-05T11:21:48.463Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.499 34.607 1499.9495 11:21:43.73M 2015-11-05T11:21:48.663Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.498 34.607 1499.9484 11:21:43.93M 2015-11-05T11:21:48.878Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.498 34.607 1499.9479 11:21:44.15M 2015-11-05T11:21:49.073Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.498 34.606 1499.9478 11:21:44.35M 2015-11-05T11:21:49.273Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.498 34.606 1499.9482 11:21:44.55M 2015-11-05T11:21:49.481Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.489 34.598 1499.9382 11:21:44.74M 2015-11-05T11:21:49.681Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.488 34.597 1499.9369 11:21:44.94M 2015-11-05T11:21:49.883Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.488 34.597 1499.9358 11:21:45.16M 2015-11-05T11:21:50.083Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.487 34.596 1499.9354 11:21:45.36M 2015-11-05T11:21:50.288Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.487 34.596 1499.9349 11:21:45.56M 2015-11-05T11:21:50.488Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.487 34.596 1499.9344 11:21:45.76M 2015-11-05T11:21:50.698Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.488 34.596 1499.9363 11:21:45.96M 2015-11-05T11:21:50.898Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.488 34.597 1499.9369 11:21:46.18M 2015-11-05T11:21:51.098Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.489 34.598 1499.9391 11:21:46.38M 2015-11-05T11:21:51.303Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.490 34.598 1499.9406 11:21:46.57M 2015-11-05T11:21:51.508Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.492 34.600 1499.9431 11:21:46.77M 2015-11-05T11:21:51.723Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.493 34.600 1499.9449 11:21:46.97M 2015-11-05T11:21:51.913Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.494 34.602 1499.9469 11:21:47.21M 2015-11-05T11:21:52.113Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.496 34.604 1499.9487 11:21:47.39M 2015-11-05T11:21:52.322Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.497 34.605 1499.9497 11:21:47.59M 2015-11-05T11:21:52.558Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.498 34.606 1499.9508 11:21:47.79M 2015-11-05T11:21:52.728Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.496 34.604 1499.9476 11:21:48.01M 2015-11-05T11:21:52.968Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.495 34.603 1499.9471 11:21:48.21M 2015-11-05T11:21:53.133Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.493 34.602 1499.9456 11:21:48.45M 2015-11-05T11:21:53.333Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.492 34.601 1499.9435 11:21:48.61M 2015-11-05T11:21:53.558Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.491 34.600 1499.9413 11:21:48.80M 2015-11-05T11:21:53.738Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.491 34.600 1499.9407 11:21:49.02M 2015-11-05T11:21:53.943Z|I-OCEAN7-304-XXXX| 27.46 12.934 40.491 34.601 1499.9412 11:21:49.22M 2015-11-05T11:21:54.143Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9413 11:21:49.42M 2015-11-05T11:21:54.348Z|I-OCEAN7-304-XXXX| 27.43 12.934 40.492 34.601 1499.9424 11:21:49.62M 2015-11-05T11:21:54.553Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.493 34.602 1499.9425 11:21:49.82M 2015-11-05T11:21:54.761Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.493 34.602 1499.9427 11:21:50.04M 2015-11-05T11:21:54.961Z|I-OCEAN7-304-XXXX| 27.42 12.934 40.489 34.598 1499.9377 11:21:50.24M 2015-11-05T11:21:55.163Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.489 34.598 1499.9373 11:21:50.44M 2015-11-05T11:21:55.363Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.489 34.598 1499.9387 11:21:50.63M 2015-11-05T11:21:55.568Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.490 34.599 1499.9399 11:21:50.83M 2015-11-05T11:21:55.768Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.491 34.600 1499.9417 11:21:51.05M 2015-11-05T11:21:55.973Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.492 34.601 1499.9437 11:21:51.25M 2015-11-05T11:21:56.193Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.493 34.601 1499.9452 11:21:51.45M 2015-11-05T11:21:56.378Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.489 34.598 1499.9406 11:21:51.67M 2015-11-05T11:21:56.583Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.490 34.598 1499.9423 11:21:51.85M 2015-11-05T11:21:56.783Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.490 34.598 1499.9419 11:21:52.07M 2015-11-05T11:21:56.989Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.490 34.598 1499.9417 11:21:52.27M 2015-11-05T11:21:57.193Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.490 34.598 1499.9412 11:21:52.46M 2015-11-05T11:21:57.393Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.490 34.598 1499.9414 11:21:52.66M 2015-11-05T11:21:57.604Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.490 34.598 1499.9409 11:21:52.86M 2015-11-05T11:21:57.804Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.490 34.598 1499.9398 11:21:53.08M 2015-11-05T11:21:58.048Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.486 34.595 1499.9362 11:21:53.28M 2015-11-05T11:21:58.208Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.486 34.594 1499.9348 11:21:53.52M 2015-11-05T11:21:58.408Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.486 34.594 1499.9348 11:21:53.68M 2015-11-05T11:21:58.614Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.487 34.595 1499.9358 11:21:53.88M 2015-11-05T11:21:58.813Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.487 34.596 1499.9359 11:21:54.10M 2015-11-05T11:21:59.018Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.487 34.596 1499.9359 11:21:54.30M 2015-11-05T11:21:59.223Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.487 34.596 1499.9354 11:21:54.49M 2015-11-05T11:21:59.428Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.491 34.600 1499.9401 11:21:54.70M 2015-11-05T11:21:59.628Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.492 34.601 1499.9408 11:21:54.89M 2015-11-05T11:21:59.833Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.492 34.601 1499.9421 11:21:55.11M