2015-11-05T11:19:00.151Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.231 34.350 1499.6499 11:18:55.42M 2015-11-05T11:19:00.351Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.231 34.350 1499.6506 11:18:55.62M 2015-11-05T11:19:00.556Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.231 34.350 1499.6495 11:18:55.82M 2015-11-05T11:19:00.761Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.212 34.332 1499.6273 11:18:56.04M 2015-11-05T11:19:00.976Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.202 34.323 1499.6162 11:18:56.23M 2015-11-05T11:19:01.166Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.200 34.322 1499.6141 11:18:56.43M 2015-11-05T11:19:01.366Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.199 34.320 1499.6123 11:18:56.63M 2015-11-05T11:19:01.571Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.198 34.319 1499.6101 11:18:56.83M 2015-11-05T11:19:01.771Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.197 34.319 1499.6094 11:18:57.05M 2015-11-05T11:19:01.996Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.197 34.319 1499.6088 11:18:57.25M 2015-11-05T11:19:02.181Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.197 34.319 1499.6082 11:18:57.46M 2015-11-05T11:19:02.381Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.196 34.319 1499.6082 11:18:57.65M 2015-11-05T11:19:02.586Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.183 34.306 1499.5924 11:18:57.84M 2015-11-05T11:19:02.797Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.162 34.286 1499.5673 11:18:58.07M 2015-11-05T11:19:02.991Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.161 34.286 1499.5662 11:18:58.26M 2015-11-05T11:19:03.196Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.148 34.273 1499.5509 11:18:58.46M 2015-11-05T11:19:03.396Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.146 34.272 1499.5480 11:18:58.66M 2015-11-05T11:19:03.603Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.144 34.269 1499.5450 11:18:58.86M 2015-11-05T11:19:03.803Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.141 34.267 1499.5416 11:18:59.08M 2015-11-05T11:19:04.006Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.139 34.265 1499.5389 11:18:59.28M 2015-11-05T11:19:04.211Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.136 34.263 1499.5361 11:18:59.48M 2015-11-05T11:19:04.411Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.119 34.247 1499.5164 11:18:59.68M 2015-11-05T11:19:04.616Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.118 34.245 1499.5146 11:18:59.87M 2015-11-05T11:19:04.821Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.116 34.244 1499.5131 11:19:00.09M 2015-11-05T11:19:05.021Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.116 34.243 1499.5122 11:19:00.29M 2015-11-05T11:19:05.226Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.115 34.243 1499.5116 11:19:00.49M 2015-11-05T11:19:05.431Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.115 34.243 1499.5120 11:19:00.69M 2015-11-05T11:19:05.631Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.114 34.241 1499.5118 11:19:00.89M 2015-11-05T11:19:05.831Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.113 34.240 1499.5105 11:19:01.11M 2015-11-05T11:19:06.036Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.112 34.239 1499.5103 11:19:01.30M 2015-11-05T11:19:06.236Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.112 34.239 1499.5106 11:19:01.50M 2015-11-05T11:19:06.461Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.112 34.239 1499.5110 11:19:01.70M 2015-11-05T11:19:06.646Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.112 34.238 1499.5114 11:19:01.92M 2015-11-05T11:19:06.846Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.114 34.240 1499.5135 11:19:02.12M 2015-11-05T11:19:07.051Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.108 34.235 1499.5071 11:19:02.32M 2015-11-05T11:19:07.256Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.108 34.234 1499.5063 11:19:02.52M 2015-11-05T11:19:07.461Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.109 34.235 1499.5082 11:19:02.72M 2015-11-05T11:19:07.666Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.110 34.236 1499.5094 11:19:02.92M 2015-11-05T11:19:07.866Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.108 34.234 1499.5082 11:19:03.14M 2015-11-05T11:19:08.066Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.107 34.233 1499.5071 11:19:03.34M 2015-11-05T11:19:08.271Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.106 34.232 1499.5060 11:19:03.54M 2015-11-05T11:19:08.476Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.105 34.231 1499.5052 11:19:03.73M 2015-11-05T11:19:08.676Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.107 34.233 1499.5081 11:19:03.94M 2015-11-05T11:19:08.881Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.107 34.234 1499.5081 11:19:04.15M 2015-11-05T11:19:09.081Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.109 34.235 1499.5092 11:19:04.35M 2015-11-05T11:19:09.286Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.110 34.236 1499.5111 11:19:04.55M 2015-11-05T11:19:09.491Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.110 34.237 1499.5111 11:19:04.75M 2015-11-05T11:19:09.691Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.110 34.236 1499.5100 11:19:04.95M 2015-11-05T11:19:09.891Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.110 34.236 1499.5101 11:19:05.17M 2015-11-05T11:19:10.096Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.110 34.237 1499.5104 11:19:05.36M 2015-11-05T11:19:10.306Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.111 34.237 1499.5115 11:19:05.57M 2015-11-05T11:19:10.506Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.112 34.238 1499.5128 11:19:05.77M 2015-11-05T11:19:10.706Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.117 34.242 1499.5192 11:19:05.97M 2015-11-05T11:19:10.926Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.111 34.237 1499.5127 11:19:06.18M 2015-11-05T11:19:11.111Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.110 34.235 1499.5114 11:19:06.40M 2015-11-05T11:19:11.316Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.107 34.233 1499.5082 11:19:06.58M 2015-11-05T11:19:11.521Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.107 34.233 1499.5085 11:19:06.78M 2015-11-05T11:19:11.722Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.108 34.234 1499.5088 11:19:07.00M 2015-11-05T11:19:11.926Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.109 34.235 1499.5103 11:19:07.20M 2015-11-05T11:19:12.131Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.110 34.236 1499.5116 11:19:07.40M 2015-11-05T11:19:12.331Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.112 34.237 1499.5139 11:19:07.60M 2015-11-05T11:19:12.531Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.111 34.237 1499.5135 11:19:07.79M 2015-11-05T11:19:12.736Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.111 34.237 1499.5127 11:19:08.01M 2015-11-05T11:19:12.941Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.110 34.236 1499.5115 11:19:08.21M 2015-11-05T11:19:13.141Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.110 34.236 1499.5114 11:19:08.41M 2015-11-05T11:19:13.346Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.110 34.236 1499.5110 11:19:08.61M 2015-11-05T11:19:13.546Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.110 34.236 1499.5103 11:19:08.81M 2015-11-05T11:19:13.751Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.109 34.235 1499.5100 11:19:09.03M 2015-11-05T11:19:13.957Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.103 34.229 1499.5033 11:19:09.23M 2015-11-05T11:19:14.156Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.102 34.228 1499.5029 11:19:09.43M 2015-11-05T11:19:14.361Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.102 34.227 1499.5031 11:19:09.62M 2015-11-05T11:19:14.561Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.102 34.227 1499.5031 11:19:09.82M 2015-11-05T11:19:14.766Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.102 34.228 1499.5024 11:19:10.04M 2015-11-05T11:19:14.971Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.102 34.228 1499.5028 11:19:10.24M 2015-11-05T11:19:15.197Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.103 34.229 1499.5042 11:19:10.44M 2015-11-05T11:19:15.397Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.104 34.229 1499.5045 11:19:10.64M 2015-11-05T11:19:15.582Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.105 34.230 1499.5060 11:19:10.86M 2015-11-05T11:19:15.797Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.105 34.230 1499.5065 11:19:11.06M 2015-11-05T11:19:15.986Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.106 34.231 1499.5078 11:19:11.26M 2015-11-05T11:19:16.192Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.107 34.232 1499.5103 11:19:11.46M 2015-11-05T11:19:16.391Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.109 34.234 1499.5126 11:19:11.66M 2015-11-05T11:19:16.596Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.111 34.236 1499.5153 11:19:11.86M 2015-11-05T11:19:16.797Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.113 34.238 1499.5170 11:19:12.07M 2015-11-05T11:19:17.004Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.116 34.241 1499.5186 11:19:12.27M 2015-11-05T11:19:17.203Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.122 34.247 1499.5238 11:19:12.47M 2015-11-05T11:19:17.407Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.122 34.248 1499.5236 11:19:12.67M 2015-11-05T11:19:17.612Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.122 34.248 1499.5227 11:19:12.87M 2015-11-05T11:19:17.817Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.122 34.248 1499.5215 11:19:13.09M 2015-11-05T11:19:18.017Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.120 34.244 1499.5247 11:19:13.29M 2015-11-05T11:19:18.217Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.118 34.242 1499.5221 11:19:13.49M 2015-11-05T11:19:18.422Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.116 34.240 1499.5203 11:19:13.69M 2015-11-05T11:19:18.622Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.114 34.238 1499.5193 11:19:13.88M 2015-11-05T11:19:18.827Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.116 34.240 1499.5219 11:19:14.10M 2015-11-05T11:19:19.032Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.116 34.240 1499.5223 11:19:14.30M 2015-11-05T11:19:19.237Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.116 34.240 1499.5231 11:19:14.50M 2015-11-05T11:19:19.437Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.116 34.239 1499.5234 11:19:14.70M 2015-11-05T11:19:19.637Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.117 34.240 1499.5236 11:19:14.90M 2015-11-05T11:19:19.862Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.118 34.242 1499.5248 11:19:15.12M 2015-11-05T11:19:20.047Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.120 34.244 1499.5256 11:19:15.33M 2015-11-05T11:19:20.252Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.120 34.244 1499.5258 11:19:15.52M 2015-11-05T11:19:20.452Z|I-OCEAN7-304-XXXX| 27.42 12.936 40.119 34.243 1499.5253 11:19:15.72M 2015-11-05T11:19:20.657Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.120 34.244 1499.5244 11:19:15.91M 2015-11-05T11:19:20.857Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.120 34.244 1499.5237 11:19:16.14M 2015-11-05T11:19:21.062Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.120 34.245 1499.5239 11:19:16.33M 2015-11-05T11:19:21.262Z|I-OCEAN7-304-XXXX| 27.39 12.936 40.120 34.244 1499.5244 11:19:16.53M 2015-11-05T11:19:21.467Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.119 34.244 1499.5227 11:19:16.73M 2015-11-05T11:19:21.672Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.117 34.242 1499.5198 11:19:16.93M 2015-11-05T11:19:21.872Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.116 34.242 1499.5190 11:19:17.15M 2015-11-05T11:19:22.077Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.115 34.241 1499.5173 11:19:17.34M 2015-11-05T11:19:22.282Z|I-OCEAN7-304-XXXX| 27.40 12.935 40.114 34.240 1499.5164 11:19:17.55M 2015-11-05T11:19:22.482Z|I-OCEAN7-304-XXXX| 27.42 12.935 40.114 34.240 1499.5161 11:19:17.74M 2015-11-05T11:19:22.687Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.115 34.241 1499.5167 11:19:17.94M 2015-11-05T11:19:22.887Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.111 34.237 1499.5122 11:19:18.17M 2015-11-05T11:19:23.092Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.111 34.237 1499.5122 11:19:18.36M 2015-11-05T11:19:23.297Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.110 34.236 1499.5109 11:19:18.56M 2015-11-05T11:19:23.497Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.110 34.237 1499.5105 11:19:18.76M 2015-11-05T11:19:23.702Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.111 34.237 1499.5110 11:19:18.96M 2015-11-05T11:19:23.902Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.112 34.238 1499.5118 11:19:19.18M 2015-11-05T11:19:24.107Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.111 34.238 1499.5114 11:19:19.37M 2015-11-05T11:19:24.327Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.110 34.237 1499.5104 11:19:19.58M 2015-11-05T11:19:24.512Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.111 34.237 1499.5121 11:19:19.79M 2015-11-05T11:19:24.717Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.112 34.237 1499.5134 11:19:19.97M 2015-11-05T11:19:24.922Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.112 34.237 1499.5132 11:19:20.19M 2015-11-05T11:19:25.122Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.112 34.238 1499.5134 11:19:20.39M 2015-11-05T11:19:25.327Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.113 34.239 1499.5149 11:19:20.59M 2015-11-05T11:19:25.527Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.114 34.240 1499.5155 11:19:20.79M 2015-11-05T11:19:25.732Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.114 34.240 1499.5165 11:19:21.01M 2015-11-05T11:19:25.937Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.115 34.241 1499.5160 11:19:21.21M 2015-11-05T11:19:26.137Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.116 34.242 1499.5172 11:19:21.41M 2015-11-05T11:19:26.342Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.117 34.243 1499.5184 11:19:21.61M 2015-11-05T11:19:26.542Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.117 34.243 1499.5177 11:19:21.81M 2015-11-05T11:19:26.747Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.116 34.242 1499.5176 11:19:22.02M 2015-11-05T11:19:26.947Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.116 34.242 1499.5171 11:19:22.22M 2015-11-05T11:19:27.152Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.117 34.243 1499.5175 11:19:22.42M 2015-11-05T11:19:27.352Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.118 34.244 1499.5176 11:19:22.62M 2015-11-05T11:19:27.557Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.118 34.245 1499.5175 11:19:22.82M 2015-11-05T11:19:27.762Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.115 34.242 1499.5135 11:19:23.04M 2015-11-05T11:19:27.962Z|I-OCEAN7-304-XXXX| 27.39 12.933 40.115 34.242 1499.5137 11:19:23.24M 2015-11-05T11:19:28.167Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.115 34.242 1499.5139 11:19:23.44M 2015-11-05T11:19:28.372Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.115 34.242 1499.5133 11:19:23.64M 2015-11-05T11:19:28.572Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.115 34.242 1499.5129 11:19:23.84M 2015-11-05T11:19:28.792Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.114 34.241 1499.5122 11:19:24.05M 2015-11-05T11:19:28.977Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.113 34.240 1499.5111 11:19:24.27M 2015-11-05T11:19:29.187Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.113 34.240 1499.5103 11:19:24.45M 2015-11-05T11:19:29.387Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.113 34.240 1499.5109 11:19:24.65M 2015-11-05T11:19:29.587Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.114 34.241 1499.5123 11:19:24.85M 2015-11-05T11:19:29.792Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.114 34.240 1499.5133 11:19:25.07M 2015-11-05T11:19:29.997Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.114 34.240 1499.5137 11:19:25.27M 2015-11-05T11:19:30.197Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.114 34.240 1499.5133 11:19:25.47M 2015-11-05T11:19:30.437Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.113 34.240 1499.5122 11:19:25.67M 2015-11-05T11:19:30.603Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.113 34.240 1499.5121 11:19:25.86M 2015-11-05T11:19:30.807Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.119 34.245 1499.5193 11:19:26.08M 2015-11-05T11:19:31.007Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.119 34.246 1499.5203 11:19:26.28M 2015-11-05T11:19:31.217Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.120 34.246 1499.5206 11:19:26.48M 2015-11-05T11:19:31.417Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.119 34.245 1499.5189 11:19:26.68M 2015-11-05T11:19:31.617Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.118 34.244 1499.5177 11:19:26.88M 2015-11-05T11:19:31.822Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.116 34.243 1499.5164 11:19:27.09M 2015-11-05T11:19:32.022Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.115 34.241 1499.5155 11:19:27.29M 2015-11-05T11:19:32.227Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.114 34.240 1499.5149 11:19:27.49M 2015-11-05T11:19:32.427Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.114 34.240 1499.5134 11:19:27.69M 2015-11-05T11:19:32.632Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.113 34.239 1499.5115 11:19:27.89M 2015-11-05T11:19:32.837Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.112 34.239 1499.5112 11:19:28.11M 2015-11-05T11:19:33.037Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.112 34.238 1499.5118 11:19:28.31M 2015-11-05T11:19:33.257Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.112 34.238 1499.5118 11:19:28.51M 2015-11-05T11:19:33.447Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.112 34.238 1499.5123 11:19:28.72M 2015-11-05T11:19:33.647Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.113 34.238 1499.5135 11:19:28.91M 2015-11-05T11:19:33.852Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.112 34.238 1499.5144 11:19:29.12M 2015-11-05T11:19:34.057Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.112 34.237 1499.5151 11:19:29.33M 2015-11-05T11:19:34.257Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.112 34.237 1499.5153 11:19:29.52M 2015-11-05T11:19:34.462Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.112 34.237 1499.5149 11:19:29.72M 2015-11-05T11:19:34.667Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.112 34.237 1499.5151 11:19:29.92M 2015-11-05T11:19:34.867Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.113 34.238 1499.5168 11:19:30.14M 2015-11-05T11:19:35.072Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.114 34.239 1499.5173 11:19:30.34M 2015-11-05T11:19:35.272Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.115 34.241 1499.5182 11:19:30.54M 2015-11-05T11:19:35.472Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.115 34.240 1499.5173 11:19:30.74M 2015-11-05T11:19:35.677Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.116 34.241 1499.5183 11:19:30.94M 2015-11-05T11:19:35.883Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.116 34.242 1499.5184 11:19:31.16M 2015-11-05T11:19:36.117Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.117 34.242 1499.5188 11:19:31.36M 2015-11-05T11:19:36.287Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.114 34.240 1499.5160 11:19:31.56M 2015-11-05T11:19:36.492Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.114 34.239 1499.5161 11:19:31.75M 2015-11-05T11:19:36.697Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.116 34.242 1499.5197 11:19:31.95M 2015-11-05T11:19:36.897Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.116 34.242 1499.5188 11:19:32.17M 2015-11-05T11:19:37.102Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.122 34.248 1499.5251 11:19:32.37M 2015-11-05T11:19:37.307Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.117 34.243 1499.5201 11:19:32.57M 2015-11-05T11:19:37.508Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.116 34.241 1499.5194 11:19:32.77M 2015-11-05T11:19:37.727Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.116 34.241 1499.5181 11:19:32.97M 2015-11-05T11:19:37.912Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.119 34.245 1499.5215 11:19:33.20M 2015-11-05T11:19:38.118Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.120 34.245 1499.5229 11:19:33.39M 2015-11-05T11:19:38.318Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.118 34.243 1499.5215 11:19:33.59M 2015-11-05T11:19:38.522Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.118 34.243 1499.5212 11:19:33.78M 2015-11-05T11:19:38.722Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.110 34.235 1499.5131 11:19:34.00M 2015-11-05T11:19:38.927Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.110 34.235 1499.5126 11:19:34.20M 2015-11-05T11:19:39.150Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.063 34.191 1499.4591 11:19:34.40M 2015-11-05T11:19:39.337Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.969 34.101 1499.3525 11:19:34.60M 2015-11-05T11:19:39.537Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.902 34.038 1499.2758 11:19:34.80M 2015-11-05T11:19:39.742Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.818 33.958 1499.1805 11:19:35.02M 2015-11-05T11:19:39.943Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.757 33.900 1499.1130 11:19:35.22M 2015-11-05T11:19:40.147Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.707 33.853 1499.0564 11:19:35.42M 2015-11-05T11:19:40.353Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.676 33.823 1499.0209 11:19:35.62M 2015-11-05T11:19:40.553Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.668 33.815 1499.0127 11:19:35.81M 2015-11-05T11:19:40.753Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.667 33.814 1499.0125 11:19:36.03M 2015-11-05T11:19:40.957Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.658 33.805 1499.0011 11:19:36.23M 2015-11-05T11:19:41.163Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.633 33.782 1498.9733 11:19:36.43M 2015-11-05T11:19:41.363Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.634 33.782 1498.9731 11:19:36.63M 2015-11-05T11:19:41.568Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.628 33.777 1498.9679 11:19:36.83M 2015-11-05T11:19:41.773Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.628 33.776 1498.9677 11:19:37.05M 2015-11-05T11:19:41.973Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.627 33.776 1498.9672 11:19:37.25M 2015-11-05T11:19:42.193Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.626 33.775 1498.9667 11:19:37.45M 2015-11-05T11:19:42.378Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.626 33.774 1498.9659 11:19:37.66M 2015-11-05T11:19:42.583Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.626 33.774 1498.9658 11:19:37.84M 2015-11-05T11:19:42.788Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.690 33.835 1499.0387 11:19:38.06M 2015-11-05T11:19:42.988Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.720 33.863 1499.0728 11:19:38.26M 2015-11-05T11:19:43.193Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.720 33.864 1499.0731 11:19:38.46M 2015-11-05T11:19:43.393Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.721 33.864 1499.0736 11:19:38.66M 2015-11-05T11:19:43.598Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.721 33.864 1499.0730 11:19:38.86M 2015-11-05T11:19:43.798Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.720 33.864 1499.0726 11:19:39.08M 2015-11-05T11:19:44.003Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.720 33.864 1499.0721 11:19:39.28M 2015-11-05T11:19:44.204Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.720 33.864 1499.0724 11:19:39.47M 2015-11-05T11:19:44.437Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.721 33.864 1499.0731 11:19:39.67M 2015-11-05T11:19:44.613Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.722 33.866 1499.0731 11:19:39.87M 2015-11-05T11:19:44.818Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.721 33.865 1499.0715 11:19:40.09M 2015-11-05T11:19:45.018Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.720 33.865 1499.0712 11:19:40.29M 2015-11-05T11:19:45.223Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.721 33.866 1499.0712 11:19:40.49M 2015-11-05T11:19:45.423Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.715 33.860 1499.0643 11:19:40.69M 2015-11-05T11:19:45.628Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.714 33.859 1499.0630 11:19:40.89M 2015-11-05T11:19:45.828Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.714 33.859 1499.0624 11:19:41.11M 2015-11-05T11:19:46.033Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.713 33.859 1499.0610 11:19:41.31M 2015-11-05T11:19:46.233Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.712 33.858 1499.0594 11:19:41.50M 2015-11-05T11:19:46.438Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.711 33.857 1499.0585 11:19:41.70M 2015-11-05T11:19:46.658Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.710 33.856 1499.0557 11:19:41.90M 2015-11-05T11:19:46.848Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.708 33.854 1499.0541 11:19:42.14M 2015-11-05T11:19:47.053Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.727 33.873 1499.0746 11:19:42.32M 2015-11-05T11:19:47.253Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.773 33.917 1499.1261 11:19:42.52M 2015-11-05T11:19:47.458Z|I-OCEAN7-304-XXXX| 27.39 12.933 39.782 33.925 1499.1376 11:19:42.72M 2015-11-05T11:19:47.658Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.797 33.939 1499.1545 11:19:42.92M 2015-11-05T11:19:47.863Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.797 33.939 1499.1561 11:19:43.14M 2015-11-05T11:19:48.063Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.798 33.939 1499.1564 11:19:43.34M 2015-11-05T11:19:48.263Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.798 33.939 1499.1567 11:19:43.54M 2015-11-05T11:19:48.473Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.798 33.939 1499.1566 11:19:43.73M 2015-11-05T11:19:48.673Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.799 33.941 1499.1589 11:19:43.93M 2015-11-05T11:19:48.878Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.795 33.936 1499.1536 11:19:44.15M 2015-11-05T11:19:49.078Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.793 33.935 1499.1519 11:19:44.35M 2015-11-05T11:19:49.280Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.775 33.918 1499.1320 11:19:44.55M 2015-11-05T11:19:49.488Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.773 33.916 1499.1295 11:19:44.75M 2015-11-05T11:19:49.688Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.734 33.879 1499.0865 11:19:44.95M 2015-11-05T11:19:49.888Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.734 33.879 1499.0856 11:19:45.17M 2015-11-05T11:19:50.093Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.734 33.878 1499.0851 11:19:45.36M 2015-11-05T11:19:50.298Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.733 33.877 1499.0845 11:19:45.56M 2015-11-05T11:19:50.498Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.732 33.877 1499.0837 11:19:45.76M 2015-11-05T11:19:50.703Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.731 33.876 1499.0819 11:19:45.96M 2015-11-05T11:19:50.908Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.730 33.875 1499.0802 11:19:46.18M 2015-11-05T11:19:51.128Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.715 33.860 1499.0626 11:19:46.38M 2015-11-05T11:19:51.313Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.713 33.859 1499.0603 11:19:46.60M 2015-11-05T11:19:51.513Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.714 33.860 1499.0618 11:19:46.78M 2015-11-05T11:19:51.721Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.731 33.876 1499.0809 11:19:47.00M 2015-11-05T11:19:51.921Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.748 33.892 1499.1000 11:19:47.20M 2015-11-05T11:19:52.123Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.749 33.893 1499.1011 11:19:47.39M 2015-11-05T11:19:52.328Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.744 33.888 1499.0959 11:19:47.59M 2015-11-05T11:19:52.528Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.742 33.886 1499.0942 11:19:47.79M 2015-11-05T11:19:52.733Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.739 33.883 1499.0920 11:19:48.01M 2015-11-05T11:19:52.938Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.738 33.881 1499.0908 11:19:48.21M 2015-11-05T11:19:53.138Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.736 33.880 1499.0895 11:19:48.41M 2015-11-05T11:19:53.343Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.722 33.867 1499.0736 11:19:48.61M 2015-11-05T11:19:53.548Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.709 33.854 1499.0587 11:19:48.81M 2015-11-05T11:19:53.753Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.668 33.815 1499.0122 11:19:49.03M 2015-11-05T11:19:53.953Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.658 33.805 1499.0015 11:19:49.23M 2015-11-05T11:19:54.153Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.657 33.804 1499.0005 11:19:49.43M 2015-11-05T11:19:54.360Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.655 33.803 1498.9993 11:19:49.62M 2015-11-05T11:19:54.583Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.654 33.801 1498.9978 11:19:49.82M 2015-11-05T11:19:54.768Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.633 33.781 1498.9740 11:19:50.04M 2015-11-05T11:19:54.997Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.601 33.752 1498.9381 11:19:50.24M 2015-11-05T11:19:55.168Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.593 33.744 1498.9280 11:19:50.44M 2015-11-05T11:19:55.373Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.592 33.743 1498.9266 11:19:50.64M 2015-11-05T11:19:55.593Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.609 33.759 1498.9452 11:19:50.84M 2015-11-05T11:19:55.797Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.644 33.792 1498.9845 11:19:51.08M 2015-11-05T11:19:55.978Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.652 33.800 1498.9941 11:19:51.26M 2015-11-05T11:19:56.183Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.653 33.801 1498.9954 11:19:51.45M 2015-11-05T11:19:56.388Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.642 33.791 1498.9825 11:19:51.65M 2015-11-05T11:19:56.593Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.642 33.791 1498.9822 11:19:51.85M 2015-11-05T11:19:56.793Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.642 33.791 1498.9825 11:19:52.07M 2015-11-05T11:19:56.993Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.638 33.787 1498.9778 11:19:52.27M 2015-11-05T11:19:57.201Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.629 33.778 1498.9679 11:19:52.47M 2015-11-05T11:19:57.404Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.628 33.777 1498.9675 11:19:52.67M 2015-11-05T11:19:57.608Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.632 33.781 1498.9730 11:19:52.87M 2015-11-05T11:19:57.813Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.634 33.782 1498.9751 11:19:53.09M 2015-11-05T11:19:58.013Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.638 33.786 1498.9795 11:19:53.29M 2015-11-05T11:19:58.218Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.638 33.785 1498.9800 11:19:53.48M 2015-11-05T11:19:58.418Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.630 33.778 1498.9730 11:19:53.69M 2015-11-05T11:19:58.623Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.629 33.777 1498.9724 11:19:53.88M 2015-11-05T11:19:58.828Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.628 33.776 1498.9712 11:19:54.10M 2015-11-05T11:19:59.028Z|I-OCEAN7-304-XXXX| 27.35 12.936 39.627 33.775 1498.9696 11:19:54.30M 2015-11-05T11:19:59.233Z|I-OCEAN7-304-XXXX| 27.35 12.936 39.626 33.773 1498.9684 11:19:54.50M 2015-11-05T11:19:59.433Z|I-OCEAN7-304-XXXX| 27.33 12.937 39.606 33.755 1498.9465 11:19:54.70M 2015-11-05T11:19:59.640Z|I-OCEAN7-304-XXXX| 27.33 12.937 39.604 33.753 1498.9442 11:19:54.89M 2015-11-05T11:19:59.843Z|I-OCEAN7-304-XXXX| 27.36 12.937 39.598 33.747 1498.9384 11:19:55.12M