2015-11-05T11:18:00.048Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.493 34.602 1499.9419 11:17:55.32M 2015-11-05T11:18:00.258Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.493 34.602 1499.9431 11:17:55.52M 2015-11-05T11:18:00.458Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.494 34.602 1499.9442 11:17:55.72M 2015-11-05T11:18:00.663Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.494 34.602 1499.9430 11:17:55.92M 2015-11-05T11:18:00.863Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.493 34.601 1499.9429 11:17:56.14M 2015-11-05T11:18:01.068Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.492 34.601 1499.9425 11:17:56.33M 2015-11-05T11:18:01.273Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.497 34.605 1499.9485 11:17:56.53M 2015-11-05T11:18:01.474Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.498 34.606 1499.9498 11:17:56.73M 2015-11-05T11:18:01.677Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.499 34.607 1499.9509 11:17:56.93M 2015-11-05T11:18:01.881Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.499 34.607 1499.9514 11:17:57.15M 2015-11-05T11:18:02.083Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.500 34.607 1499.9520 11:17:57.35M 2015-11-05T11:18:02.283Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.501 34.608 1499.9531 11:17:57.55M 2015-11-05T11:18:02.488Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.502 34.609 1499.9545 11:17:57.75M 2015-11-05T11:18:02.693Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.502 34.610 1499.9564 11:17:57.94M 2015-11-05T11:18:02.898Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.503 34.610 1499.9565 11:17:58.16M 2015-11-05T11:18:03.098Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.503 34.610 1499.9564 11:17:58.37M 2015-11-05T11:18:03.298Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.476 34.584 1499.9260 11:17:58.56M 2015-11-05T11:18:03.508Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.475 34.583 1499.9268 11:17:58.76M 2015-11-05T11:18:03.708Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.474 34.582 1499.9257 11:17:58.96M 2015-11-05T11:18:03.923Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.431 34.540 1499.8768 11:17:59.18M 2015-11-05T11:18:04.113Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.431 34.540 1499.8766 11:17:59.39M 2015-11-05T11:18:04.313Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.430 34.540 1499.8766 11:17:59.58M 2015-11-05T11:18:04.521Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.430 34.540 1499.8772 11:17:59.78M 2015-11-05T11:18:04.721Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.418 34.528 1499.8610 11:18:00.00M 2015-11-05T11:18:04.923Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.416 34.527 1499.8582 11:18:00.19M 2015-11-05T11:18:05.128Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.414 34.525 1499.8560 11:18:00.40M 2015-11-05T11:18:05.328Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.413 34.524 1499.8539 11:18:00.59M 2015-11-05T11:18:05.533Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.411 34.523 1499.8518 11:18:00.79M 2015-11-05T11:18:05.738Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.409 34.521 1499.8497 11:18:01.01M 2015-11-05T11:18:05.938Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.408 34.520 1499.8484 11:18:01.21M 2015-11-05T11:18:06.143Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.407 34.519 1499.8456 11:18:01.41M 2015-11-05T11:18:06.349Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.407 34.519 1499.8461 11:18:01.61M 2015-11-05T11:18:06.549Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.407 34.520 1499.8464 11:18:01.81M 2015-11-05T11:18:06.754Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.408 34.520 1499.8462 11:18:02.02M 2015-11-05T11:18:06.954Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.408 34.521 1499.8466 11:18:02.22M 2015-11-05T11:18:07.161Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.417 34.529 1499.8558 11:18:02.42M 2015-11-05T11:18:07.397Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.430 34.542 1499.8698 11:18:02.62M 2015-11-05T11:18:07.564Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.430 34.542 1499.8708 11:18:02.82M 2015-11-05T11:18:07.769Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.439 34.550 1499.8807 11:18:03.04M 2015-11-05T11:18:07.969Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.439 34.551 1499.8812 11:18:03.24M 2015-11-05T11:18:08.174Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.432 34.544 1499.8729 11:18:03.44M 2015-11-05T11:18:08.394Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.431 34.543 1499.8717 11:18:03.64M 2015-11-05T11:18:08.579Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.430 34.542 1499.8706 11:18:03.85M 2015-11-05T11:18:08.784Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.429 34.541 1499.8682 11:18:04.05M 2015-11-05T11:18:08.984Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.427 34.539 1499.8666 11:18:04.25M 2015-11-05T11:18:09.184Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.425 34.537 1499.8649 11:18:04.45M 2015-11-05T11:18:09.389Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.424 34.536 1499.8629 11:18:04.65M 2015-11-05T11:18:09.594Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.422 34.534 1499.8612 11:18:04.85M 2015-11-05T11:18:09.794Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.422 34.533 1499.8618 11:18:05.07M 2015-11-05T11:18:10.004Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.421 34.533 1499.8617 11:18:05.27M 2015-11-05T11:18:10.204Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.423 34.534 1499.8635 11:18:05.47M 2015-11-05T11:18:10.409Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.423 34.534 1499.8644 11:18:05.67M 2015-11-05T11:18:10.609Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.423 34.534 1499.8649 11:18:05.87M 2015-11-05T11:18:10.814Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.423 34.535 1499.8656 11:18:06.09M 2015-11-05T11:18:11.014Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.424 34.535 1499.8657 11:18:06.29M 2015-11-05T11:18:11.219Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.425 34.537 1499.8673 11:18:06.48M 2015-11-05T11:18:11.424Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.427 34.538 1499.8699 11:18:06.68M 2015-11-05T11:18:11.624Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.427 34.538 1499.8693 11:18:06.88M 2015-11-05T11:18:11.829Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.427 34.538 1499.8687 11:18:07.10M 2015-11-05T11:18:12.029Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.427 34.539 1499.8677 11:18:07.30M 2015-11-05T11:18:12.234Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.427 34.539 1499.8672 11:18:07.50M 2015-11-05T11:18:12.434Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.427 34.539 1499.8665 11:18:07.70M 2015-11-05T11:18:12.641Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.426 34.538 1499.8657 11:18:07.89M 2015-11-05T11:18:12.859Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.425 34.538 1499.8641 11:18:08.11M 2015-11-05T11:18:13.044Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.425 34.537 1499.8627 11:18:08.33M 2015-11-05T11:18:13.249Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.425 34.538 1499.8630 11:18:08.51M 2015-11-05T11:18:13.454Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.425 34.538 1499.8633 11:18:08.71M 2015-11-05T11:18:13.654Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.426 34.538 1499.8644 11:18:08.91M 2015-11-05T11:18:13.859Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.426 34.539 1499.8649 11:18:09.13M 2015-11-05T11:18:14.059Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.421 34.534 1499.8594 11:18:09.33M 2015-11-05T11:18:14.264Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.422 34.534 1499.8599 11:18:09.53M 2015-11-05T11:18:14.464Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.422 34.534 1499.8600 11:18:09.73M 2015-11-05T11:18:14.720Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.422 34.534 1499.8604 11:18:09.93M 2015-11-05T11:18:14.874Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.421 34.533 1499.8606 11:18:10.19M 2015-11-05T11:18:15.074Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.421 34.533 1499.8612 11:18:10.34M 2015-11-05T11:18:15.281Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.420 34.532 1499.8604 11:18:10.54M 2015-11-05T11:18:15.484Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.426 34.538 1499.8672 11:18:10.74M 2015-11-05T11:18:15.684Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.427 34.538 1499.8684 11:18:10.94M 2015-11-05T11:18:15.884Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.421 34.533 1499.8621 11:18:11.16M 2015-11-05T11:18:16.089Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.420 34.532 1499.8612 11:18:11.36M 2015-11-05T11:18:16.294Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.419 34.531 1499.8606 11:18:11.56M 2015-11-05T11:18:16.499Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.418 34.530 1499.8584 11:18:11.76M 2015-11-05T11:18:16.699Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.417 34.529 1499.8572 11:18:11.96M 2015-11-05T11:18:16.904Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.409 34.521 1499.8483 11:18:12.17M 2015-11-05T11:18:17.109Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.409 34.521 1499.8481 11:18:12.37M 2015-11-05T11:18:17.324Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.409 34.522 1499.8480 11:18:12.57M 2015-11-05T11:18:17.514Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.409 34.521 1499.8480 11:18:12.79M 2015-11-05T11:18:17.714Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.409 34.522 1499.8473 11:18:12.97M 2015-11-05T11:18:17.920Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.409 34.522 1499.8458 11:18:13.19M 2015-11-05T11:18:18.120Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.409 34.522 1499.8459 11:18:13.39M 2015-11-05T11:18:18.324Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.409 34.522 1499.8458 11:18:13.59M 2015-11-05T11:18:18.529Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.407 34.520 1499.8447 11:18:13.79M 2015-11-05T11:18:18.734Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.407 34.521 1499.8438 11:18:14.00M 2015-11-05T11:18:18.934Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.408 34.519 1499.8523 11:18:14.21M 2015-11-05T11:18:19.139Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.410 34.520 1499.8539 11:18:14.40M 2015-11-05T11:18:19.344Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.410 34.520 1499.8561 11:18:14.60M 2015-11-05T11:18:19.544Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.407 34.517 1499.8533 11:18:14.80M 2015-11-05T11:18:19.744Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.394 34.504 1499.8383 11:18:15.02M 2015-11-05T11:18:19.949Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.393 34.502 1499.8372 11:18:15.22M 2015-11-05T11:18:20.149Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.392 34.502 1499.8367 11:18:15.42M 2015-11-05T11:18:20.354Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.392 34.502 1499.8364 11:18:15.62M 2015-11-05T11:18:20.561Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.392 34.502 1499.8351 11:18:15.81M 2015-11-05T11:18:20.761Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.392 34.502 1499.8353 11:18:16.04M 2015-11-05T11:18:20.964Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.392 34.503 1499.8342 11:18:16.23M 2015-11-05T11:18:21.169Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.392 34.504 1499.8330 11:18:16.43M 2015-11-05T11:18:21.369Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.394 34.505 1499.8337 11:18:16.63M 2015-11-05T11:18:21.574Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.395 34.507 1499.8347 11:18:16.83M 2015-11-05T11:18:21.794Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.397 34.509 1499.8367 11:18:17.05M 2015-11-05T11:18:21.979Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.398 34.510 1499.8374 11:18:17.27M 2015-11-05T11:18:22.184Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.400 34.513 1499.8389 11:18:17.45M 2015-11-05T11:18:22.384Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.402 34.515 1499.8402 11:18:17.65M 2015-11-05T11:18:22.589Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.405 34.518 1499.8428 11:18:17.85M 2015-11-05T11:18:22.794Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.407 34.520 1499.8455 11:18:18.06M 2015-11-05T11:18:22.997Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.410 34.523 1499.8492 11:18:18.26M 2015-11-05T11:18:23.194Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.412 34.525 1499.8512 11:18:18.46M 2015-11-05T11:18:23.404Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.414 34.527 1499.8538 11:18:18.66M 2015-11-05T11:18:23.604Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.416 34.528 1499.8555 11:18:18.86M 2015-11-05T11:18:23.809Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.417 34.530 1499.8567 11:18:19.08M 2015-11-05T11:18:24.014Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.418 34.531 1499.8590 11:18:19.28M 2015-11-05T11:18:24.214Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.418 34.530 1499.8577 11:18:19.48M 2015-11-05T11:18:24.419Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.417 34.530 1499.8569 11:18:19.68M 2015-11-05T11:18:24.619Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.417 34.529 1499.8552 11:18:19.88M 2015-11-05T11:18:24.824Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.416 34.529 1499.8544 11:18:20.09M 2015-11-05T11:18:25.024Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.415 34.528 1499.8525 11:18:20.29M 2015-11-05T11:18:25.229Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.414 34.526 1499.8511 11:18:20.49M 2015-11-05T11:18:25.429Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.412 34.525 1499.8505 11:18:20.69M 2015-11-05T11:18:25.634Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.412 34.525 1499.8502 11:18:20.89M 2015-11-05T11:18:25.834Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.412 34.525 1499.8495 11:18:21.11M 2015-11-05T11:18:26.041Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.413 34.526 1499.8499 11:18:21.31M 2015-11-05T11:18:26.259Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.413 34.526 1499.8511 11:18:21.51M 2015-11-05T11:18:26.444Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.414 34.527 1499.8521 11:18:21.72M 2015-11-05T11:18:26.649Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.415 34.528 1499.8531 11:18:21.91M 2015-11-05T11:18:26.854Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.416 34.528 1499.8540 11:18:22.13M 2015-11-05T11:18:27.054Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.417 34.529 1499.8546 11:18:22.33M 2015-11-05T11:18:27.259Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.417 34.529 1499.8558 11:18:22.52M 2015-11-05T11:18:27.464Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.418 34.530 1499.8572 11:18:22.72M 2015-11-05T11:18:27.664Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.419 34.531 1499.8583 11:18:22.92M 2015-11-05T11:18:27.869Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.418 34.530 1499.8561 11:18:23.14M 2015-11-05T11:18:28.069Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.416 34.528 1499.8546 11:18:23.34M 2015-11-05T11:18:28.274Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.416 34.529 1499.8551 11:18:23.54M 2015-11-05T11:18:28.474Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.416 34.528 1499.8553 11:18:23.74M 2015-11-05T11:18:28.681Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.416 34.528 1499.8560 11:18:23.93M 2015-11-05T11:18:28.881Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.416 34.527 1499.8577 11:18:24.15M 2015-11-05T11:18:29.085Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.416 34.527 1499.8583 11:18:24.35M 2015-11-05T11:18:29.289Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.416 34.527 1499.8582 11:18:24.55M 2015-11-05T11:18:29.494Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.407 34.519 1499.8483 11:18:24.75M 2015-11-05T11:18:29.694Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.409 34.521 1499.8495 11:18:24.95M 2015-11-05T11:18:29.945Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.410 34.522 1499.8503 11:18:25.17M 2015-11-05T11:18:30.099Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.412 34.524 1499.8536 11:18:25.41M 2015-11-05T11:18:30.304Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.440 34.550 1499.8838 11:18:25.57M 2015-11-05T11:18:30.509Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.448 34.559 1499.8936 11:18:25.77M 2015-11-05T11:18:30.724Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.449 34.559 1499.8938 11:18:25.97M 2015-11-05T11:18:30.909Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.462 34.571 1499.9082 11:18:26.20M 2015-11-05T11:18:31.115Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.462 34.572 1499.9097 11:18:26.38M 2015-11-05T11:18:31.320Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.463 34.573 1499.9104 11:18:26.58M 2015-11-05T11:18:31.520Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.465 34.574 1499.9117 11:18:26.78M 2015-11-05T11:18:31.725Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.465 34.574 1499.9113 11:18:27.00M 2015-11-05T11:18:31.930Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.464 34.574 1499.9104 11:18:27.20M 2015-11-05T11:18:32.130Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.463 34.573 1499.9084 11:18:27.40M 2015-11-05T11:18:32.335Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.462 34.572 1499.9069 11:18:27.60M 2015-11-05T11:18:32.540Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.462 34.572 1499.9075 11:18:27.80M 2015-11-05T11:18:32.740Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.462 34.571 1499.9080 11:18:28.02M 2015-11-05T11:18:32.945Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.461 34.571 1499.9086 11:18:28.21M 2015-11-05T11:18:33.145Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.461 34.571 1499.9078 11:18:28.41M 2015-11-05T11:18:33.350Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.461 34.573 1499.9006 11:18:28.61M 2015-11-05T11:18:33.555Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.461 34.574 1499.9005 11:18:28.81M 2015-11-05T11:18:33.755Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.462 34.575 1499.9017 11:18:29.03M 2015-11-05T11:18:33.955Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.464 34.576 1499.9030 11:18:29.23M 2015-11-05T11:18:34.161Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.465 34.578 1499.9044 11:18:29.43M 2015-11-05T11:18:34.365Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.483 34.595 1499.9238 11:18:29.63M 2015-11-05T11:18:34.570Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.486 34.598 1499.9263 11:18:29.83M 2015-11-05T11:18:34.770Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.489 34.601 1499.9298 11:18:30.05M 2015-11-05T11:18:34.975Z|I-OCEAN7-304-XXXX| 27.30 12.931 40.492 34.604 1499.9343 11:18:30.25M 2015-11-05T11:18:35.195Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.495 34.606 1499.9398 11:18:30.44M 2015-11-05T11:18:35.380Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.501 34.611 1499.9468 11:18:30.66M 2015-11-05T11:18:35.585Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.501 34.610 1499.9480 11:18:30.84M 2015-11-05T11:18:35.785Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.501 34.611 1499.9482 11:18:31.06M 2015-11-05T11:18:35.990Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.501 34.610 1499.9493 11:18:31.26M 2015-11-05T11:18:36.190Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.500 34.609 1499.9492 11:18:31.46M 2015-11-05T11:18:36.395Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.500 34.608 1499.9495 11:18:31.65M 2015-11-05T11:18:36.604Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.499 34.607 1499.9487 11:18:31.85M 2015-11-05T11:18:36.804Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.498 34.606 1499.9480 11:18:32.08M 2015-11-05T11:18:37.005Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.497 34.606 1499.9468 11:18:32.27M 2015-11-05T11:18:37.205Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.496 34.605 1499.9452 11:18:32.47M 2015-11-05T11:18:37.410Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.496 34.604 1499.9448 11:18:32.67M 2015-11-05T11:18:37.610Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.495 34.604 1499.9452 11:18:32.87M 2015-11-05T11:18:37.815Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.495 34.603 1499.9456 11:18:33.09M 2015-11-05T11:18:38.020Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.489 34.598 1499.9384 11:18:33.29M 2015-11-05T11:18:38.225Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.488 34.597 1499.9369 11:18:33.49M 2015-11-05T11:18:38.425Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.487 34.596 1499.9351 11:18:33.69M 2015-11-05T11:18:38.630Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.486 34.595 1499.9340 11:18:33.89M 2015-11-05T11:18:38.830Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.474 34.584 1499.9205 11:18:34.10M 2015-11-05T11:18:39.030Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.473 34.583 1499.9203 11:18:34.30M 2015-11-05T11:18:39.235Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.472 34.582 1499.9189 11:18:34.50M 2015-11-05T11:18:39.440Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.471 34.581 1499.9176 11:18:34.70M 2015-11-05T11:18:39.665Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.470 34.580 1499.9160 11:18:34.90M 2015-11-05T11:18:39.845Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.424 34.536 1499.8650 11:18:35.14M 2015-11-05T11:18:40.050Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.400 34.513 1499.8381 11:18:35.32M 2015-11-05T11:18:40.250Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.400 34.513 1499.8378 11:18:35.52M 2015-11-05T11:18:40.455Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.400 34.513 1499.8373 11:18:35.72M 2015-11-05T11:18:40.660Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.391 34.504 1499.8270 11:18:35.92M 2015-11-05T11:18:40.860Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.389 34.502 1499.8252 11:18:36.13M 2015-11-05T11:18:41.065Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.387 34.500 1499.8236 11:18:36.33M 2015-11-05T11:18:41.265Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.385 34.498 1499.8209 11:18:36.53M 2015-11-05T11:18:41.470Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.382 34.495 1499.8174 11:18:36.73M 2015-11-05T11:18:41.675Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.379 34.493 1499.8142 11:18:36.93M 2015-11-05T11:18:41.875Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.376 34.490 1499.8112 11:18:37.15M 2015-11-05T11:18:42.081Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.372 34.486 1499.8075 11:18:37.35M 2015-11-05T11:18:42.281Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.322 34.438 1499.7502 11:18:37.55M 2015-11-05T11:18:42.485Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.296 34.413 1499.7213 11:18:37.74M 2015-11-05T11:18:42.690Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.262 34.381 1499.6831 11:18:37.95M 2015-11-05T11:18:42.895Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.253 34.372 1499.6727 11:18:38.17M 2015-11-05T11:18:43.095Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.212 34.333 1499.6262 11:18:38.36M 2015-11-05T11:18:43.300Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.177 34.300 1499.5874 11:18:38.56M 2015-11-05T11:18:43.505Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.135 34.260 1499.5400 11:18:38.76M 2015-11-05T11:18:43.705Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.112 34.238 1499.5138 11:18:38.96M 2015-11-05T11:18:43.910Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.106 34.231 1499.5067 11:18:39.18M 2015-11-05T11:18:44.125Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.092 34.219 1499.4911 11:18:39.38M 2015-11-05T11:18:44.310Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.091 34.218 1499.4910 11:18:39.59M 2015-11-05T11:18:44.515Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.091 34.217 1499.4904 11:18:39.78M 2015-11-05T11:18:44.721Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.090 34.217 1499.4899 11:18:39.97M 2015-11-05T11:18:44.921Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.086 34.213 1499.4839 11:18:40.19M 2015-11-05T11:18:45.125Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.086 34.213 1499.4843 11:18:40.39M 2015-11-05T11:18:45.330Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.086 34.213 1499.4843 11:18:40.59M 2015-11-05T11:18:45.530Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.097 34.224 1499.4961 11:18:40.79M 2015-11-05T11:18:45.735Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.099 34.225 1499.4998 11:18:41.01M 2015-11-05T11:18:45.935Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.100 34.226 1499.5011 11:18:41.21M 2015-11-05T11:18:46.140Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.122 34.247 1499.5265 11:18:41.41M 2015-11-05T11:18:46.346Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.129 34.254 1499.5348 11:18:41.61M 2015-11-05T11:18:46.545Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.146 34.270 1499.5538 11:18:41.81M 2015-11-05T11:18:46.750Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.148 34.271 1499.5552 11:18:42.02M 2015-11-05T11:18:46.950Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.150 34.273 1499.5582 11:18:42.22M 2015-11-05T11:18:47.155Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.153 34.275 1499.5619 11:18:42.42M 2015-11-05T11:18:47.355Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.155 34.278 1499.5646 11:18:42.62M 2015-11-05T11:18:47.561Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.158 34.280 1499.5677 11:18:42.82M 2015-11-05T11:18:47.765Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.160 34.282 1499.5714 11:18:43.04M 2015-11-05T11:18:47.970Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.199 34.319 1499.6152 11:18:43.24M 2015-11-05T11:18:48.170Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.193 34.314 1499.6094 11:18:43.44M 2015-11-05T11:18:48.375Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.179 34.300 1499.5927 11:18:43.64M 2015-11-05T11:18:48.595Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.177 34.298 1499.5903 11:18:43.84M 2015-11-05T11:18:48.785Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.175 34.297 1499.5884 11:18:44.07M 2015-11-05T11:18:48.985Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.172 34.294 1499.5834 11:18:44.26M 2015-11-05T11:18:49.185Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.173 34.295 1499.5839 11:18:44.45M 2015-11-05T11:18:49.385Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.174 34.296 1499.5852 11:18:44.65M 2015-11-05T11:18:49.590Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.175 34.298 1499.5868 11:18:44.85M 2015-11-05T11:18:49.795Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.176 34.299 1499.5879 11:18:45.07M 2015-11-05T11:18:50.003Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.178 34.300 1499.5883 11:18:45.27M 2015-11-05T11:18:50.203Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.179 34.302 1499.5908 11:18:45.47M 2015-11-05T11:18:50.406Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.162 34.285 1499.5709 11:18:45.67M 2015-11-05T11:18:50.605Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.131 34.256 1499.5352 11:18:45.87M 2015-11-05T11:18:50.810Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.131 34.256 1499.5349 11:18:46.08M 2015-11-05T11:18:51.037Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.131 34.256 1499.5339 11:18:46.28M 2015-11-05T11:18:51.215Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.130 34.255 1499.5336 11:18:46.48M 2015-11-05T11:18:51.434Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.130 34.255 1499.5332 11:18:46.68M 2015-11-05T11:18:51.626Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.137 34.262 1499.5413 11:18:46.88M 2015-11-05T11:18:51.826Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.139 34.263 1499.5428 11:18:47.10M 2015-11-05T11:18:52.026Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.140 34.265 1499.5454 11:18:47.30M 2015-11-05T11:18:52.236Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.143 34.267 1499.5481 11:18:47.50M 2015-11-05T11:18:52.435Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.144 34.269 1499.5494 11:18:47.70M 2015-11-05T11:18:52.635Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.176 34.299 1499.5856 11:18:47.90M 2015-11-05T11:18:52.841Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.177 34.299 1499.5862 11:18:48.11M 2015-11-05T11:18:53.061Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.187 34.309 1499.5979 11:18:48.31M 2015-11-05T11:18:53.245Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.188 34.310 1499.5996 11:18:48.53M 2015-11-05T11:18:53.450Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.189 34.311 1499.6012 11:18:48.71M 2015-11-05T11:18:53.650Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.191 34.312 1499.6025 11:18:48.91M 2015-11-05T11:18:53.855Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.190 34.312 1499.6006 11:18:49.13M 2015-11-05T11:18:54.061Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.189 34.312 1499.5996 11:18:49.33M 2015-11-05T11:18:54.266Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.181 34.304 1499.5909 11:18:49.53M 2015-11-05T11:18:54.466Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.180 34.303 1499.5897 11:18:49.73M 2015-11-05T11:18:54.666Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.179 34.302 1499.5876 11:18:49.93M 2015-11-05T11:18:54.871Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.177 34.300 1499.5856 11:18:50.14M 2015-11-05T11:18:55.076Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.173 34.296 1499.5808 11:18:50.34M 2015-11-05T11:18:55.357Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.166 34.290 1499.5732 11:18:50.54M 2015-11-05T11:18:55.481Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.154 34.278 1499.5592 11:18:50.78M 2015-11-05T11:18:55.681Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.154 34.278 1499.5586 11:18:50.94M 2015-11-05T11:18:55.886Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.153 34.278 1499.5575 11:18:51.16M 2015-11-05T11:18:56.086Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.152 34.277 1499.5568 11:18:51.36M 2015-11-05T11:18:56.291Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.151 34.276 1499.5562 11:18:51.55M 2015-11-05T11:18:56.491Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.151 34.275 1499.5554 11:18:51.76M 2015-11-05T11:18:56.696Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.150 34.275 1499.5558 11:18:51.95M 2015-11-05T11:18:56.901Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.150 34.274 1499.5559 11:18:52.17M 2015-11-05T11:18:57.106Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.151 34.275 1499.5569 11:18:52.37M 2015-11-05T11:18:57.306Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.152 34.276 1499.5576 11:18:52.57M 2015-11-05T11:18:57.526Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.170 34.293 1499.5778 11:18:52.77M 2015-11-05T11:18:57.716Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.172 34.296 1499.5814 11:18:53.00M 2015-11-05T11:18:57.916Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.195 34.317 1499.6079 11:18:53.19M 2015-11-05T11:18:58.121Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.225 34.346 1499.6426 11:18:53.39M 2015-11-05T11:18:58.321Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.226 34.346 1499.6433 11:18:53.59M 2015-11-05T11:18:58.557Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.221 34.341 1499.6383 11:18:53.79M 2015-11-05T11:18:58.726Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.210 34.331 1499.6259 11:18:54.00M 2015-11-05T11:18:58.931Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.209 34.330 1499.6249 11:18:54.20M 2015-11-05T11:18:59.136Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.197 34.318 1499.6108 11:18:54.40M 2015-11-05T11:18:59.336Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.183 34.305 1499.5962 11:18:54.60M 2015-11-05T11:18:59.546Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.183 34.305 1499.5956 11:18:54.80M 2015-11-05T11:18:59.748Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.191 34.313 1499.6055 11:18:55.02M 2015-11-05T11:18:59.946Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.194 34.315 1499.6073 11:18:55.22M