2015-11-05T11:17:00.156Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.701 33.849 1499.0449 11:16:55.42M 2015-11-05T11:17:00.361Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.701 33.848 1499.0441 11:16:55.62M 2015-11-05T11:17:00.566Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.700 33.847 1499.0432 11:16:55.82M 2015-11-05T11:17:00.766Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.705 33.852 1499.0498 11:16:56.04M 2015-11-05T11:17:00.971Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.706 33.853 1499.0515 11:16:56.24M 2015-11-05T11:17:01.176Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.707 33.854 1499.0536 11:16:56.44M 2015-11-05T11:17:01.391Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.709 33.855 1499.0557 11:16:56.64M 2015-11-05T11:17:01.576Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.711 33.856 1499.0581 11:16:56.85M 2015-11-05T11:17:01.786Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.711 33.857 1499.0596 11:16:57.05M 2015-11-05T11:17:01.986Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.712 33.857 1499.0607 11:16:57.25M 2015-11-05T11:17:02.186Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.706 33.852 1499.0543 11:16:57.45M 2015-11-05T11:17:02.391Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.706 33.851 1499.0531 11:16:57.65M 2015-11-05T11:17:02.591Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.704 33.850 1499.0516 11:16:57.85M 2015-11-05T11:17:02.802Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.703 33.849 1499.0488 11:16:58.07M 2015-11-05T11:17:03.004Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.701 33.847 1499.0472 11:16:58.27M 2015-11-05T11:17:03.206Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.701 33.848 1499.0479 11:16:58.47M 2015-11-05T11:17:03.406Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.710 33.856 1499.0580 11:16:58.66M 2015-11-05T11:17:03.656Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.711 33.857 1499.0583 11:16:58.86M 2015-11-05T11:17:03.811Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.712 33.857 1499.0590 11:16:59.13M 2015-11-05T11:17:04.016Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.712 33.858 1499.0596 11:16:59.28M 2015-11-05T11:17:04.221Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.712 33.858 1499.0604 11:16:59.48M 2015-11-05T11:17:04.421Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.713 33.859 1499.0607 11:16:59.68M 2015-11-05T11:17:04.626Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.713 33.859 1499.0603 11:16:59.88M 2015-11-05T11:17:04.826Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.713 33.859 1499.0603 11:17:00.10M 2015-11-05T11:17:05.026Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.712 33.858 1499.0601 11:17:00.30M 2015-11-05T11:17:05.236Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.712 33.858 1499.0599 11:17:00.49M 2015-11-05T11:17:05.436Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.712 33.858 1499.0597 11:17:00.69M 2015-11-05T11:17:05.641Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.712 33.858 1499.0591 11:17:00.89M 2015-11-05T11:17:05.856Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.711 33.857 1499.0596 11:17:01.11M 2015-11-05T11:17:06.046Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.711 33.857 1499.0592 11:17:01.33M 2015-11-05T11:17:06.251Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.711 33.857 1499.0597 11:17:01.51M 2015-11-05T11:17:06.451Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.711 33.856 1499.0596 11:17:01.71M 2015-11-05T11:17:06.665Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.710 33.855 1499.0594 11:17:01.91M 2015-11-05T11:17:06.856Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.710 33.855 1499.0599 11:17:02.12M 2015-11-05T11:17:07.061Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.710 33.854 1499.0598 11:17:02.33M 2015-11-05T11:17:07.266Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.710 33.854 1499.0601 11:17:02.53M 2015-11-05T11:17:07.466Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.709 33.854 1499.0605 11:17:02.72M 2015-11-05T11:17:07.671Z|I-OCEAN7-304-XXXX| 27.35 12.936 39.710 33.854 1499.0612 11:17:02.92M 2015-11-05T11:17:07.871Z|I-OCEAN7-304-XXXX| 27.35 12.936 39.710 33.854 1499.0616 11:17:03.14M 2015-11-05T11:17:08.076Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.710 33.854 1499.0618 11:17:03.34M 2015-11-05T11:17:08.276Z|I-OCEAN7-304-XXXX| 27.35 12.936 39.710 33.854 1499.0616 11:17:03.54M 2015-11-05T11:17:08.481Z|I-OCEAN7-304-XXXX| 27.35 12.936 39.709 33.854 1499.0615 11:17:03.74M 2015-11-05T11:17:08.731Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.709 33.853 1499.0604 11:17:03.94M 2015-11-05T11:17:08.886Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.709 33.853 1499.0598 11:17:04.20M 2015-11-05T11:17:09.091Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.709 33.854 1499.0596 11:17:04.35M 2015-11-05T11:17:09.291Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.709 33.854 1499.0593 11:17:04.55M 2015-11-05T11:17:09.496Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.709 33.854 1499.0592 11:17:04.75M 2015-11-05T11:17:09.701Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.709 33.853 1499.0585 11:17:04.95M 2015-11-05T11:17:09.906Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.708 33.853 1499.0577 11:17:05.17M 2015-11-05T11:17:10.106Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.707 33.852 1499.0575 11:17:05.37M 2015-11-05T11:17:10.326Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.706 33.851 1499.0563 11:17:05.57M 2015-11-05T11:17:10.516Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.706 33.851 1499.0555 11:17:05.79M 2015-11-05T11:17:10.716Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.705 33.850 1499.0547 11:17:05.97M 2015-11-05T11:17:10.922Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.704 33.849 1499.0531 11:17:06.19M 2015-11-05T11:17:11.121Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.703 33.848 1499.0515 11:17:06.39M 2015-11-05T11:17:11.321Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.701 33.846 1499.0499 11:17:06.58M 2015-11-05T11:17:11.526Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.700 33.845 1499.0483 11:17:06.78M 2015-11-05T11:17:11.731Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.699 33.844 1499.0476 11:17:07.00M 2015-11-05T11:17:11.931Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.696 33.841 1499.0441 11:17:07.20M 2015-11-05T11:17:12.136Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.695 33.841 1499.0433 11:17:07.40M 2015-11-05T11:17:12.341Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.695 33.841 1499.0437 11:17:07.60M 2015-11-05T11:17:12.541Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.695 33.841 1499.0428 11:17:07.80M 2015-11-05T11:17:12.746Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.695 33.840 1499.0450 11:17:08.02M 2015-11-05T11:17:12.951Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.696 33.840 1499.0455 11:17:08.22M 2015-11-05T11:17:13.151Z|I-OCEAN7-304-XXXX| 27.30 12.936 39.696 33.841 1499.0464 11:17:08.42M 2015-11-05T11:17:13.356Z|I-OCEAN7-304-XXXX| 27.29 12.936 39.697 33.842 1499.0468 11:17:08.61M 2015-11-05T11:17:13.556Z|I-OCEAN7-304-XXXX| 27.29 12.936 39.697 33.841 1499.0461 11:17:08.81M 2015-11-05T11:17:13.806Z|I-OCEAN7-304-XXXX| 27.27 12.936 39.697 33.841 1499.0461 11:17:09.03M 2015-11-05T11:17:13.961Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.696 33.841 1499.0474 11:17:09.28M 2015-11-05T11:17:14.161Z|I-OCEAN7-304-XXXX| 27.34 12.937 39.696 33.840 1499.0480 11:17:09.43M 2015-11-05T11:17:14.371Z|I-OCEAN7-304-XXXX| 27.34 12.937 39.696 33.840 1499.0483 11:17:09.63M 2015-11-05T11:17:14.571Z|I-OCEAN7-304-XXXX| 27.34 12.937 39.696 33.840 1499.0494 11:17:09.83M 2015-11-05T11:17:14.791Z|I-OCEAN7-304-XXXX| 27.34 12.937 39.697 33.840 1499.0494 11:17:10.05M 2015-11-05T11:17:14.976Z|I-OCEAN7-304-XXXX| 27.32 12.937 39.696 33.840 1499.0485 11:17:10.26M 2015-11-05T11:17:15.181Z|I-OCEAN7-304-XXXX| 27.36 12.937 39.696 33.840 1499.0485 11:17:10.44M 2015-11-05T11:17:15.386Z|I-OCEAN7-304-XXXX| 27.33 12.937 39.699 33.843 1499.0513 11:17:10.64M 2015-11-05T11:17:15.586Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.698 33.842 1499.0496 11:17:10.84M 2015-11-05T11:17:15.791Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.701 33.845 1499.0525 11:17:11.06M 2015-11-05T11:17:15.997Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.702 33.846 1499.0540 11:17:11.26M 2015-11-05T11:17:16.196Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.703 33.847 1499.0541 11:17:11.46M 2015-11-05T11:17:16.403Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.704 33.848 1499.0549 11:17:11.66M 2015-11-05T11:17:16.606Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.705 33.849 1499.0562 11:17:11.86M 2015-11-05T11:17:16.806Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.699 33.844 1499.0509 11:17:12.08M 2015-11-05T11:17:17.006Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.699 33.844 1499.0505 11:17:12.28M 2015-11-05T11:17:17.211Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.699 33.844 1499.0503 11:17:12.47M 2015-11-05T11:17:17.411Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.699 33.844 1499.0502 11:17:12.67M 2015-11-05T11:17:17.616Z|I-OCEAN7-304-XXXX| 27.38 12.936 39.699 33.844 1499.0498 11:17:12.87M 2015-11-05T11:17:17.821Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.700 33.845 1499.0497 11:17:13.09M 2015-11-05T11:17:18.021Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.699 33.844 1499.0494 11:17:13.29M 2015-11-05T11:17:18.226Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.699 33.844 1499.0499 11:17:13.49M 2015-11-05T11:17:18.431Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.701 33.845 1499.0515 11:17:13.69M 2015-11-05T11:17:18.631Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.700 33.844 1499.0507 11:17:13.89M 2015-11-05T11:17:18.881Z|I-OCEAN7-304-XXXX| 27.29 12.936 39.699 33.844 1499.0487 11:17:14.11M 2015-11-05T11:17:19.041Z|I-OCEAN7-304-XXXX| 27.29 12.935 39.698 33.844 1499.0461 11:17:14.35M 2015-11-05T11:17:19.262Z|I-OCEAN7-304-XXXX| 27.25 12.935 39.697 33.843 1499.0432 11:17:14.51M 2015-11-05T11:17:19.446Z|I-OCEAN7-304-XXXX| 27.25 12.935 39.696 33.842 1499.0425 11:17:14.72M 2015-11-05T11:17:19.646Z|I-OCEAN7-304-XXXX| 27.25 12.935 39.696 33.842 1499.0414 11:17:14.90M 2015-11-05T11:17:19.851Z|I-OCEAN7-304-XXXX| 27.25 12.935 39.694 33.841 1499.0400 11:17:15.12M 2015-11-05T11:17:20.051Z|I-OCEAN7-304-XXXX| 27.27 12.935 39.694 33.840 1499.0400 11:17:15.32M 2015-11-05T11:17:20.256Z|I-OCEAN7-304-XXXX| 27.27 12.935 39.694 33.840 1499.0403 11:17:15.52M 2015-11-05T11:17:20.456Z|I-OCEAN7-304-XXXX| 27.27 12.935 39.693 33.839 1499.0404 11:17:15.72M 2015-11-05T11:17:20.667Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.694 33.839 1499.0411 11:17:15.91M 2015-11-05T11:17:20.866Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.694 33.840 1499.0405 11:17:16.14M 2015-11-05T11:17:21.067Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.694 33.840 1499.0400 11:17:16.33M 2015-11-05T11:17:21.272Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.695 33.841 1499.0404 11:17:16.53M 2015-11-05T11:17:21.482Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.696 33.842 1499.0424 11:17:16.73M 2015-11-05T11:17:21.682Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.698 33.844 1499.0428 11:17:16.93M 2015-11-05T11:17:21.882Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.698 33.845 1499.0441 11:17:17.15M 2015-11-05T11:17:22.082Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.715 33.861 1499.0626 11:17:17.35M 2015-11-05T11:17:22.292Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.717 33.863 1499.0641 11:17:17.55M 2015-11-05T11:17:22.492Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.714 33.860 1499.0608 11:17:17.75M 2015-11-05T11:17:22.692Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.698 33.845 1499.0430 11:17:17.95M 2015-11-05T11:17:22.897Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.697 33.844 1499.0417 11:17:18.17M 2015-11-05T11:17:23.102Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.696 33.843 1499.0400 11:17:18.37M 2015-11-05T11:17:23.307Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.694 33.841 1499.0378 11:17:18.57M 2015-11-05T11:17:23.507Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.675 33.823 1499.0165 11:17:18.77M 2015-11-05T11:17:23.727Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.672 33.820 1499.0145 11:17:18.96M 2015-11-05T11:17:23.962Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.670 33.818 1499.0118 11:17:19.20M 2015-11-05T11:17:24.117Z|I-OCEAN7-304-XXXX| 27.39 12.934 39.650 33.799 1498.9896 11:17:19.43M 2015-11-05T11:17:24.317Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.648 33.797 1498.9872 11:17:19.58M 2015-11-05T11:17:24.522Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.646 33.796 1498.9846 11:17:19.78M 2015-11-05T11:17:24.722Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.645 33.794 1498.9830 11:17:20.00M 2015-11-05T11:17:24.932Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.644 33.793 1498.9818 11:17:20.19M 2015-11-05T11:17:25.132Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.637 33.787 1498.9747 11:17:20.40M 2015-11-05T11:17:25.332Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.637 33.787 1498.9751 11:17:20.59M 2015-11-05T11:17:25.537Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.627 33.777 1498.9647 11:17:20.79M 2015-11-05T11:17:25.742Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.642 33.791 1498.9812 11:17:21.01M 2015-11-05T11:17:25.942Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.635 33.784 1498.9736 11:17:21.21M 2015-11-05T11:17:26.147Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.635 33.784 1498.9738 11:17:21.41M 2015-11-05T11:17:26.357Z|I-OCEAN7-304-XXXX| 27.38 12.934 39.635 33.784 1498.9729 11:17:21.61M 2015-11-05T11:17:26.552Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.634 33.784 1498.9733 11:17:21.81M 2015-11-05T11:17:26.757Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.630 33.780 1498.9685 11:17:22.03M 2015-11-05T11:17:26.957Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.630 33.780 1498.9696 11:17:22.23M 2015-11-05T11:17:27.169Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.638 33.787 1498.9790 11:17:22.43M 2015-11-05T11:17:27.367Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.654 33.801 1498.9971 11:17:22.62M 2015-11-05T11:17:27.567Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.652 33.800 1498.9954 11:17:22.82M 2015-11-05T11:17:27.772Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.651 33.799 1498.9946 11:17:23.04M 2015-11-05T11:17:27.972Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.650 33.798 1498.9930 11:17:23.24M 2015-11-05T11:17:28.192Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.649 33.797 1498.9924 11:17:23.44M 2015-11-05T11:17:28.382Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.649 33.796 1498.9917 11:17:23.66M 2015-11-05T11:17:28.582Z|I-OCEAN7-304-XXXX| 27.35 12.936 39.648 33.795 1498.9915 11:17:23.84M 2015-11-05T11:17:28.787Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.648 33.795 1498.9907 11:17:24.05M 2015-11-05T11:17:29.032Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.647 33.795 1498.9891 11:17:24.26M 2015-11-05T11:17:29.192Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.648 33.795 1498.9897 11:17:24.50M 2015-11-05T11:17:29.392Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.648 33.795 1498.9904 11:17:24.65M 2015-11-05T11:17:29.597Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.648 33.796 1498.9908 11:17:24.85M 2015-11-05T11:17:29.804Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.649 33.797 1498.9916 11:17:25.07M 2015-11-05T11:17:30.007Z|I-OCEAN7-304-XXXX| 27.29 12.935 39.650 33.798 1498.9917 11:17:25.27M 2015-11-05T11:17:30.207Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.651 33.798 1498.9930 11:17:25.47M 2015-11-05T11:17:30.412Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.652 33.799 1498.9937 11:17:25.67M 2015-11-05T11:17:30.612Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.652 33.800 1498.9944 11:17:25.87M 2015-11-05T11:17:30.817Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.653 33.801 1498.9951 11:17:26.09M 2015-11-05T11:17:31.022Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.655 33.803 1498.9971 11:17:26.29M 2015-11-05T11:17:31.222Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.657 33.805 1498.9983 11:17:26.49M 2015-11-05T11:17:31.422Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.661 33.809 1499.0024 11:17:26.68M 2015-11-05T11:17:31.637Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.661 33.810 1499.0017 11:17:26.88M 2015-11-05T11:17:31.832Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.668 33.816 1499.0101 11:17:27.10M 2015-11-05T11:17:32.032Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.669 33.817 1499.0116 11:17:27.30M 2015-11-05T11:17:32.237Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.670 33.818 1499.0126 11:17:27.50M 2015-11-05T11:17:32.437Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.671 33.819 1499.0143 11:17:27.70M 2015-11-05T11:17:32.657Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.672 33.819 1499.0157 11:17:27.90M 2015-11-05T11:17:32.847Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.672 33.820 1499.0153 11:17:28.13M 2015-11-05T11:17:33.047Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.674 33.821 1499.0168 11:17:28.31M 2015-11-05T11:17:33.252Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.674 33.822 1499.0175 11:17:28.51M 2015-11-05T11:17:33.457Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.674 33.822 1499.0170 11:17:28.71M 2015-11-05T11:17:33.657Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.674 33.822 1499.0166 11:17:28.91M 2015-11-05T11:17:33.857Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.674 33.822 1499.0167 11:17:29.13M 2015-11-05T11:17:34.107Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.674 33.822 1499.0168 11:17:29.33M 2015-11-05T11:17:34.267Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.675 33.823 1499.0179 11:17:29.57M 2015-11-05T11:17:34.472Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.676 33.824 1499.0192 11:17:29.73M 2015-11-05T11:17:34.672Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.677 33.825 1499.0204 11:17:29.93M 2015-11-05T11:17:34.877Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.671 33.819 1499.0129 11:17:30.14M 2015-11-05T11:17:35.082Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.672 33.820 1499.0143 11:17:30.35M 2015-11-05T11:17:35.282Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.673 33.821 1499.0154 11:17:30.54M 2015-11-05T11:17:35.482Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.674 33.822 1499.0167 11:17:30.74M 2015-11-05T11:17:35.687Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.675 33.823 1499.0168 11:17:30.94M 2015-11-05T11:17:35.917Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.676 33.824 1499.0177 11:17:31.16M 2015-11-05T11:17:36.097Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.676 33.824 1499.0171 11:17:31.36M 2015-11-05T11:17:36.297Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.676 33.824 1499.0181 11:17:31.56M 2015-11-05T11:17:36.502Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.677 33.825 1499.0198 11:17:31.76M 2015-11-05T11:17:36.707Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.677 33.824 1499.0198 11:17:31.96M 2015-11-05T11:17:36.907Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.676 33.824 1499.0192 11:17:32.18M 2015-11-05T11:17:37.127Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.676 33.824 1499.0199 11:17:32.38M 2015-11-05T11:17:37.312Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.676 33.824 1499.0200 11:17:32.59M 2015-11-05T11:17:37.517Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.676 33.823 1499.0197 11:17:32.77M 2015-11-05T11:17:37.717Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.676 33.823 1499.0197 11:17:32.97M 2015-11-05T11:17:37.922Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.676 33.823 1499.0204 11:17:33.19M 2015-11-05T11:17:38.127Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.677 33.824 1499.0214 11:17:33.39M 2015-11-05T11:17:38.327Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.690 33.837 1499.0372 11:17:33.59M 2015-11-05T11:17:38.532Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.693 33.839 1499.0396 11:17:33.79M 2015-11-05T11:17:38.732Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.740 33.884 1499.0928 11:17:34.01M 2015-11-05T11:17:38.937Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.740 33.884 1499.0944 11:17:34.21M 2015-11-05T11:17:39.137Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.736 33.880 1499.0881 11:17:34.41M 2015-11-05T11:17:39.342Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.735 33.879 1499.0865 11:17:34.60M 2015-11-05T11:17:39.547Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.733 33.878 1499.0844 11:17:34.80M 2015-11-05T11:17:39.747Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.729 33.874 1499.0785 11:17:35.02M 2015-11-05T11:17:39.952Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.758 33.902 1499.1113 11:17:35.22M 2015-11-05T11:17:40.157Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.803 33.944 1499.1617 11:17:35.42M 2015-11-05T11:17:40.362Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.882 34.020 1499.2510 11:17:35.62M 2015-11-05T11:17:40.562Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.984 34.117 1499.3656 11:17:35.82M 2015-11-05T11:17:40.762Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.074 34.203 1499.4689 11:17:36.04M 2015-11-05T11:17:40.972Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.168 34.291 1499.5747 11:17:36.24M 2015-11-05T11:17:41.172Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.234 34.355 1499.6501 11:17:36.44M 2015-11-05T11:17:41.372Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.267 34.386 1499.6873 11:17:36.64M 2015-11-05T11:17:41.593Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.297 34.414 1499.7212 11:17:36.83M 2015-11-05T11:17:41.782Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.347 34.462 1499.7783 11:17:37.07M 2015-11-05T11:17:41.982Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.355 34.469 1499.7875 11:17:37.25M 2015-11-05T11:17:42.188Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.356 34.470 1499.7891 11:17:37.45M 2015-11-05T11:17:42.392Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.357 34.471 1499.7904 11:17:37.65M 2015-11-05T11:17:42.592Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.369 34.483 1499.8052 11:17:37.85M 2015-11-05T11:17:42.792Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.370 34.483 1499.8066 11:17:38.07M 2015-11-05T11:17:42.997Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.383 34.495 1499.8212 11:17:38.26M 2015-11-05T11:17:43.197Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.383 34.495 1499.8201 11:17:38.46M 2015-11-05T11:17:43.407Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.381 34.494 1499.8185 11:17:38.66M 2015-11-05T11:17:43.607Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.394 34.507 1499.8323 11:17:38.86M 2015-11-05T11:17:43.807Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.394 34.506 1499.8313 11:17:39.08M 2015-11-05T11:17:44.012Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.393 34.506 1499.8307 11:17:39.28M 2015-11-05T11:17:44.218Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.393 34.506 1499.8311 11:17:39.48M 2015-11-05T11:17:44.418Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.393 34.506 1499.8304 11:17:39.68M 2015-11-05T11:17:44.637Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.393 34.506 1499.8301 11:17:39.88M 2015-11-05T11:17:44.828Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.393 34.506 1499.8303 11:17:40.10M 2015-11-05T11:17:45.027Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.401 34.513 1499.8391 11:17:40.30M 2015-11-05T11:17:45.233Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.402 34.514 1499.8401 11:17:40.49M 2015-11-05T11:17:45.433Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.403 34.515 1499.8419 11:17:40.69M 2015-11-05T11:17:45.638Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.403 34.515 1499.8427 11:17:40.89M 2015-11-05T11:17:45.838Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.404 34.516 1499.8429 11:17:41.11M 2015-11-05T11:17:46.058Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.410 34.522 1499.8496 11:17:41.31M 2015-11-05T11:17:46.248Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.411 34.522 1499.8513 11:17:41.53M 2015-11-05T11:17:46.477Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.412 34.523 1499.8527 11:17:41.71M 2015-11-05T11:17:46.653Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.413 34.525 1499.8541 11:17:41.90M 2015-11-05T11:17:46.858Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.415 34.526 1499.8563 11:17:42.12M 2015-11-05T11:17:47.058Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.417 34.528 1499.8589 11:17:42.33M 2015-11-05T11:17:47.263Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.419 34.530 1499.8616 11:17:42.52M 2015-11-05T11:17:47.471Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.421 34.532 1499.8641 11:17:42.72M 2015-11-05T11:17:47.668Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.422 34.533 1499.8650 11:17:42.92M 2015-11-05T11:17:47.873Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.424 34.534 1499.8666 11:17:43.14M 2015-11-05T11:17:48.078Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.425 34.535 1499.8684 11:17:43.34M 2015-11-05T11:17:48.278Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.425 34.535 1499.8695 11:17:43.54M 2015-11-05T11:17:48.480Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.426 34.536 1499.8710 11:17:43.74M 2015-11-05T11:17:48.683Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.428 34.538 1499.8724 11:17:43.94M 2015-11-05T11:17:48.883Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.430 34.540 1499.8763 11:17:44.16M 2015-11-05T11:17:49.088Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.431 34.541 1499.8781 11:17:44.35M 2015-11-05T11:17:49.338Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.446 34.555 1499.8942 11:17:44.55M 2015-11-05T11:17:49.498Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.448 34.557 1499.8959 11:17:44.80M 2015-11-05T11:17:49.698Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.469 34.577 1499.9196 11:17:44.95M 2015-11-05T11:17:49.903Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.471 34.579 1499.9216 11:17:45.17M 2015-11-05T11:17:50.103Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.474 34.581 1499.9247 11:17:45.37M 2015-11-05T11:17:50.303Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.476 34.584 1499.9282 11:17:45.57M 2015-11-05T11:17:50.528Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.479 34.586 1499.9308 11:17:45.77M 2015-11-05T11:17:50.713Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.481 34.589 1499.9332 11:17:46.00M 2015-11-05T11:17:50.913Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.500 34.607 1499.9546 11:17:46.19M 2015-11-05T11:17:51.118Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.504 34.611 1499.9583 11:17:46.38M 2015-11-05T11:17:51.323Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.504 34.611 1499.9581 11:17:46.58M 2015-11-05T11:17:51.523Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.503 34.611 1499.9575 11:17:46.78M 2015-11-05T11:17:51.728Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.503 34.610 1499.9573 11:17:47.00M 2015-11-05T11:17:51.957Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.502 34.609 1499.9563 11:17:47.20M 2015-11-05T11:17:52.133Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.501 34.609 1499.9547 11:17:47.40M 2015-11-05T11:17:52.338Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.501 34.608 1499.9543 11:17:47.60M 2015-11-05T11:17:52.543Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.500 34.607 1499.9525 11:17:47.80M 2015-11-05T11:17:52.743Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.499 34.607 1499.9521 11:17:48.02M 2015-11-05T11:17:52.943Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.500 34.608 1499.9517 11:17:48.22M 2015-11-05T11:17:53.153Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.500 34.608 1499.9518 11:17:48.41M 2015-11-05T11:17:53.353Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.497 34.605 1499.9481 11:17:48.62M 2015-11-05T11:17:53.553Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.496 34.605 1499.9468 11:17:48.81M 2015-11-05T11:17:53.761Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.496 34.604 1499.9474 11:17:49.03M 2015-11-05T11:17:53.961Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.496 34.604 1499.9469 11:17:49.23M 2015-11-05T11:17:54.163Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.496 34.604 1499.9463 11:17:49.43M 2015-11-05T11:17:54.363Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.496 34.605 1499.9460 11:17:49.63M 2015-11-05T11:17:54.573Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.496 34.605 1499.9454 11:17:49.82M 2015-11-05T11:17:54.773Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.492 34.601 1499.9401 11:17:50.05M 2015-11-05T11:17:54.993Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.492 34.601 1499.9409 11:17:50.24M 2015-11-05T11:17:55.178Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.492 34.601 1499.9407 11:17:50.46M 2015-11-05T11:17:55.383Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.491 34.600 1499.9406 11:17:50.64M 2015-11-05T11:17:55.588Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.491 34.600 1499.9401 11:17:50.84M 2015-11-05T11:17:55.788Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.493 34.602 1499.9431 11:17:51.06M 2015-11-05T11:17:55.993Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.493 34.602 1499.9431 11:17:51.26M 2015-11-05T11:17:56.193Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.493 34.602 1499.9421 11:17:51.46M 2015-11-05T11:17:56.400Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.492 34.601 1499.9417 11:17:51.66M 2015-11-05T11:17:56.604Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.495 34.604 1499.9448 11:17:51.86M 2015-11-05T11:17:56.804Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.495 34.604 1499.9438 11:17:52.08M 2015-11-05T11:17:57.008Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.495 34.603 1499.9436 11:17:52.28M 2015-11-05T11:17:57.213Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.495 34.604 1499.9432 11:17:52.48M 2015-11-05T11:17:57.413Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.494 34.603 1499.9426 11:17:52.67M 2015-11-05T11:17:57.618Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.495 34.603 1499.9437 11:17:52.87M 2015-11-05T11:17:57.818Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.496 34.605 1499.9438 11:17:53.09M 2015-11-05T11:17:58.023Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.496 34.606 1499.9442 11:17:53.29M 2015-11-05T11:17:58.228Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.500 34.609 1499.9476 11:17:53.49M 2015-11-05T11:17:58.428Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.495 34.604 1499.9423 11:17:53.69M 2015-11-05T11:17:58.633Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.494 34.603 1499.9412 11:17:53.89M 2015-11-05T11:17:58.833Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.492 34.602 1499.9391 11:17:54.11M 2015-11-05T11:17:59.041Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.492 34.601 1499.9386 11:17:54.31M 2015-11-05T11:17:59.243Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.492 34.602 1499.9398 11:17:54.51M 2015-11-05T11:17:59.463Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.493 34.603 1499.9412 11:17:54.70M 2015-11-05T11:17:59.648Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.493 34.603 1499.9408 11:17:54.92M 2015-11-05T11:17:59.848Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.493 34.602 1499.9412 11:17:55.12M