2015-11-05T11:16:00.058Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.440 34.550 1499.8835 11:15:55.32M 2015-11-05T11:16:00.263Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.440 34.551 1499.8842 11:15:55.52M 2015-11-05T11:16:00.468Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.441 34.552 1499.8840 11:15:55.72M 2015-11-05T11:16:00.673Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.442 34.553 1499.8842 11:15:55.92M 2015-11-05T11:16:00.873Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.442 34.554 1499.8848 11:15:56.14M 2015-11-05T11:16:01.073Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.442 34.552 1499.8889 11:15:56.34M 2015-11-05T11:16:01.278Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.443 34.553 1499.8915 11:15:56.54M 2015-11-05T11:16:01.513Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.444 34.553 1499.8916 11:15:56.74M 2015-11-05T11:16:01.688Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.444 34.553 1499.8926 11:15:56.94M 2015-11-05T11:16:01.888Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.444 34.552 1499.8921 11:15:57.16M 2015-11-05T11:16:02.093Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.444 34.552 1499.8929 11:15:57.35M 2015-11-05T11:16:02.293Z|I-OCEAN7-304-XXXX| 27.35 12.937 40.444 34.552 1499.8955 11:15:57.55M 2015-11-05T11:16:02.498Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.443 34.551 1499.8939 11:15:57.75M 2015-11-05T11:16:02.703Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.443 34.551 1499.8932 11:15:57.95M 2015-11-05T11:16:02.903Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.442 34.550 1499.8918 11:15:58.17M 2015-11-05T11:16:03.108Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.442 34.550 1499.8920 11:15:58.37M 2015-11-05T11:16:03.323Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.442 34.550 1499.8907 11:15:58.57M 2015-11-05T11:16:03.513Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.442 34.551 1499.8911 11:15:58.78M 2015-11-05T11:16:03.718Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.442 34.551 1499.8898 11:15:58.97M 2015-11-05T11:16:03.918Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.447 34.557 1499.8944 11:15:59.19M 2015-11-05T11:16:04.118Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.448 34.557 1499.8949 11:15:59.38M 2015-11-05T11:16:04.323Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.449 34.559 1499.8961 11:15:59.58M 2015-11-05T11:16:04.528Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.446 34.555 1499.8921 11:15:59.78M 2015-11-05T11:16:04.740Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.445 34.554 1499.8912 11:16:00.00M 2015-11-05T11:16:04.933Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.443 34.553 1499.8893 11:16:00.20M 2015-11-05T11:16:05.138Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.444 34.554 1499.8899 11:16:00.40M 2015-11-05T11:16:05.338Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.445 34.556 1499.8905 11:16:00.60M 2015-11-05T11:16:05.543Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.447 34.557 1499.8922 11:16:00.80M 2015-11-05T11:16:05.743Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.448 34.558 1499.8929 11:16:01.01M 2015-11-05T11:16:05.948Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.449 34.559 1499.8929 11:16:01.21M 2015-11-05T11:16:06.153Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.449 34.560 1499.8925 11:16:01.41M 2015-11-05T11:16:06.353Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.450 34.561 1499.8934 11:16:01.61M 2015-11-05T11:16:06.561Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.450 34.561 1499.8931 11:16:01.81M 2015-11-05T11:16:06.762Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.450 34.561 1499.8934 11:16:02.03M 2015-11-05T11:16:06.964Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.451 34.562 1499.8937 11:16:02.23M 2015-11-05T11:16:07.168Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.452 34.563 1499.8938 11:16:02.43M 2015-11-05T11:16:07.368Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.452 34.563 1499.8948 11:16:02.63M 2015-11-05T11:16:07.574Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.449 34.560 1499.8900 11:16:02.83M 2015-11-05T11:16:07.793Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.448 34.560 1499.8890 11:16:03.04M 2015-11-05T11:16:07.978Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.448 34.559 1499.8882 11:16:03.26M 2015-11-05T11:16:08.184Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.447 34.559 1499.8881 11:16:03.44M 2015-11-05T11:16:08.383Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.448 34.559 1499.8885 11:16:03.64M 2015-11-05T11:16:08.588Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.448 34.559 1499.8893 11:16:03.84M 2015-11-05T11:16:08.793Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.452 34.563 1499.8953 11:16:04.06M 2015-11-05T11:16:08.993Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.452 34.563 1499.8959 11:16:04.26M 2015-11-05T11:16:09.203Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.453 34.563 1499.8959 11:16:04.46M 2015-11-05T11:16:09.403Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.447 34.558 1499.8896 11:16:04.66M 2015-11-05T11:16:09.604Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.447 34.557 1499.8900 11:16:04.86M 2015-11-05T11:16:09.804Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.446 34.557 1499.8903 11:16:05.07M 2015-11-05T11:16:10.008Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.441 34.551 1499.8854 11:16:05.27M 2015-11-05T11:16:10.213Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.441 34.551 1499.8859 11:16:05.47M 2015-11-05T11:16:10.413Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.441 34.551 1499.8860 11:16:05.67M 2015-11-05T11:16:10.618Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.440 34.550 1499.8857 11:16:05.87M 2015-11-05T11:16:10.824Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.440 34.550 1499.8854 11:16:06.09M 2015-11-05T11:16:11.024Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.440 34.550 1499.8862 11:16:06.29M 2015-11-05T11:16:11.228Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.441 34.550 1499.8873 11:16:06.49M 2015-11-05T11:16:11.428Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.440 34.550 1499.8871 11:16:06.69M 2015-11-05T11:16:11.634Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.442 34.551 1499.8882 11:16:06.88M 2015-11-05T11:16:11.834Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.442 34.552 1499.8890 11:16:07.10M 2015-11-05T11:16:12.041Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.443 34.553 1499.8898 11:16:07.30M 2015-11-05T11:16:12.259Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.444 34.554 1499.8909 11:16:07.50M 2015-11-05T11:16:12.444Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.445 34.554 1499.8917 11:16:07.72M 2015-11-05T11:16:12.649Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.443 34.553 1499.8899 11:16:07.90M 2015-11-05T11:16:12.872Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.442 34.551 1499.8883 11:16:08.12M 2015-11-05T11:16:13.077Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.440 34.550 1499.8856 11:16:08.32M 2015-11-05T11:16:13.259Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.437 34.548 1499.8820 11:16:08.52M 2015-11-05T11:16:13.464Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.376 34.489 1499.8123 11:16:08.72M 2015-11-05T11:16:13.664Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.326 34.441 1499.7551 11:16:08.92M 2015-11-05T11:16:13.869Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.290 34.406 1499.7150 11:16:09.13M 2015-11-05T11:16:14.074Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.247 34.366 1499.6669 11:16:09.33M 2015-11-05T11:16:14.274Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.218 34.338 1499.6342 11:16:09.53M 2015-11-05T11:16:14.481Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.218 34.338 1499.6338 11:16:09.73M 2015-11-05T11:16:14.681Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.208 34.329 1499.6215 11:16:09.93M 2015-11-05T11:16:14.884Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.207 34.328 1499.6212 11:16:10.15M 2015-11-05T11:16:15.089Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.207 34.328 1499.6210 11:16:10.35M 2015-11-05T11:16:15.289Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.207 34.328 1499.6200 11:16:10.55M 2015-11-05T11:16:15.494Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.215 34.336 1499.6296 11:16:10.75M 2015-11-05T11:16:15.694Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.230 34.350 1499.6461 11:16:10.95M 2015-11-05T11:16:15.899Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.230 34.350 1499.6445 11:16:11.16M 2015-11-05T11:16:16.104Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.229 34.350 1499.6439 11:16:11.36M 2015-11-05T11:16:16.299Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.229 34.350 1499.6440 11:16:11.56M 2015-11-05T11:16:16.509Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.229 34.350 1499.6439 11:16:11.76M 2015-11-05T11:16:16.729Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.234 34.354 1499.6501 11:16:11.96M 2015-11-05T11:16:16.909Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.235 34.356 1499.6520 11:16:12.19M 2015-11-05T11:16:17.114Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.237 34.357 1499.6537 11:16:12.38M 2015-11-05T11:16:17.319Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.241 34.361 1499.6576 11:16:12.57M 2015-11-05T11:16:17.524Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.240 34.360 1499.6573 11:16:12.78M 2015-11-05T11:16:17.724Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.227 34.347 1499.6422 11:16:13.98M 2015-11-05T11:16:17.929Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.177 34.300 1499.5876 11:16:13.19M 2015-11-05T11:16:18.129Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.153 34.276 1499.5597 11:16:13.39M 2015-11-05T11:16:18.334Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.143 34.267 1499.5477 11:16:13.59M 2015-11-05T11:16:18.539Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.128 34.253 1499.5305 11:16:13.79M 2015-11-05T11:16:18.744Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.116 34.242 1499.5176 11:16:14.01M 2015-11-05T11:16:18.944Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.090 34.216 1499.4923 11:16:14.21M 2015-11-05T11:16:19.144Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.090 34.215 1499.4904 11:16:14.41M 2015-11-05T11:16:19.349Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.078 34.205 1499.4769 11:16:14.61M 2015-11-05T11:16:19.549Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.076 34.202 1499.4744 11:16:14.80M 2015-11-05T11:16:19.761Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.077 34.203 1499.4760 11:16:15.02M 2015-11-05T11:16:19.961Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.079 34.205 1499.4779 11:16:15.23M 2015-11-05T11:16:20.164Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.078 34.204 1499.4771 11:16:15.42M 2015-11-05T11:16:20.364Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.062 34.189 1499.4598 11:16:15.62M 2015-11-05T11:16:20.569Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.043 34.171 1499.4376 11:16:15.82M 2015-11-05T11:16:20.769Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.994 34.124 1499.3824 11:16:16.04M 2015-11-05T11:16:20.974Z|I-OCEAN7-304-XXXX| 27.30 12.936 39.950 34.083 1499.3320 11:16:16.24M 2015-11-05T11:16:21.194Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.887 34.023 1499.2604 11:16:16.44M 2015-11-05T11:16:21.379Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.839 33.977 1499.2059 11:16:16.65M 2015-11-05T11:16:21.584Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.828 33.967 1499.1942 11:16:16.84M 2015-11-05T11:16:21.784Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.798 33.938 1499.1602 11:16:17.06M 2015-11-05T11:16:21.989Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.789 33.930 1499.1493 11:16:17.25M 2015-11-05T11:16:22.194Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.788 33.929 1499.1476 11:16:17.45M 2015-11-05T11:16:22.394Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.787 33.928 1499.1462 11:16:17.65M 2015-11-05T11:16:22.604Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.786 33.927 1499.1455 11:16:17.85M 2015-11-05T11:16:22.804Z|I-OCEAN7-304-XXXX| 27.29 12.935 39.773 33.915 1499.1310 11:16:18.07M 2015-11-05T11:16:23.049Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.773 33.915 1499.1306 11:16:18.27M 2015-11-05T11:16:23.209Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.772 33.914 1499.1299 11:16:18.51M 2015-11-05T11:16:23.409Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.765 33.907 1499.1216 11:16:18.67M 2015-11-05T11:16:23.614Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.735 33.879 1499.0885 11:16:18.87M 2015-11-05T11:16:23.814Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.736 33.880 1499.0885 11:16:19.08M 2015-11-05T11:16:24.019Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.735 33.879 1499.0878 11:16:19.28M 2015-11-05T11:16:24.224Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.735 33.878 1499.0875 11:16:19.48M 2015-11-05T11:16:24.424Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.699 33.844 1499.0469 11:16:19.68M 2015-11-05T11:16:24.629Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.665 33.813 1499.0063 11:16:19.88M 2015-11-05T11:16:24.829Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.630 33.780 1498.9664 11:16:20.10M 2015-11-05T11:16:25.034Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.619 33.770 1498.9551 11:16:20.30M 2015-11-05T11:16:25.234Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.604 33.756 1498.9381 11:16:20.50M 2015-11-05T11:16:25.439Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.603 33.755 1498.9373 11:16:20.69M 2015-11-05T11:16:25.659Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.603 33.754 1498.9351 11:16:20.90M 2015-11-05T11:16:25.849Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.602 33.754 1498.9335 11:16:21.13M 2015-11-05T11:16:26.049Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.602 33.754 1498.9325 11:16:21.31M 2015-11-05T11:16:26.254Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.607 33.759 1498.9386 11:16:21.51M 2015-11-05T11:16:26.454Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.608 33.760 1498.9392 11:16:21.71M 2015-11-05T11:16:26.659Z|I-OCEAN7-304-XXXX| 27.30 12.933 39.608 33.760 1498.9391 11:16:21.91M 2015-11-05T11:16:26.864Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.608 33.761 1498.9393 11:16:22.13M 2015-11-05T11:16:27.064Z|I-OCEAN7-304-XXXX| 27.29 12.932 39.608 33.761 1498.9388 11:16:22.33M 2015-11-05T11:16:27.269Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.606 33.758 1498.9364 11:16:22.53M 2015-11-05T11:16:27.469Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.605 33.757 1498.9357 11:16:22.73M 2015-11-05T11:16:27.674Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.604 33.756 1498.9353 11:16:22.93M 2015-11-05T11:16:27.874Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.610 33.762 1498.9423 11:16:23.15M 2015-11-05T11:16:28.124Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.611 33.763 1498.9436 11:16:23.34M 2015-11-05T11:16:28.284Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.613 33.764 1498.9454 11:16:23.58M 2015-11-05T11:16:28.484Z|I-OCEAN7-304-XXXX| 27.36 12.933 39.614 33.766 1498.9475 11:16:23.74M 2015-11-05T11:16:28.689Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.616 33.767 1498.9493 11:16:23.94M 2015-11-05T11:16:28.894Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.618 33.769 1498.9521 11:16:24.16M 2015-11-05T11:16:29.094Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.620 33.771 1498.9548 11:16:24.36M 2015-11-05T11:16:29.294Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.620 33.771 1498.9559 11:16:24.56M 2015-11-05T11:16:29.499Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.621 33.772 1498.9573 11:16:24.75M 2015-11-05T11:16:29.704Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.622 33.772 1498.9585 11:16:24.95M 2015-11-05T11:16:29.909Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.622 33.772 1498.9598 11:16:25.17M 2015-11-05T11:16:30.124Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.625 33.775 1498.9635 11:16:25.37M 2015-11-05T11:16:30.315Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.626 33.775 1498.9641 11:16:25.59M 2015-11-05T11:16:30.514Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.626 33.775 1498.9642 11:16:25.77M 2015-11-05T11:16:30.721Z|I-OCEAN7-304-XXXX| 27.32 12.935 39.626 33.775 1498.9648 11:16:25.97M 2015-11-05T11:16:30.924Z|I-OCEAN7-304-XXXX| 27.35 12.935 39.626 33.775 1498.9663 11:16:26.19M 2015-11-05T11:16:31.124Z|I-OCEAN7-304-XXXX| 27.34 12.935 39.626 33.775 1498.9661 11:16:26.39M 2015-11-05T11:16:31.329Z|I-OCEAN7-304-XXXX| 27.34 12.936 39.626 33.775 1498.9670 11:16:26.59M 2015-11-05T11:16:31.534Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.626 33.774 1498.9666 11:16:26.79M 2015-11-05T11:16:31.735Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.637 33.785 1498.9792 11:16:27.01M 2015-11-05T11:16:31.939Z|I-OCEAN7-304-XXXX| 27.29 12.936 39.686 33.832 1499.0343 11:16:27.20M 2015-11-05T11:16:32.144Z|I-OCEAN7-304-XXXX| 27.29 12.936 39.713 33.857 1499.0638 11:16:27.40M 2015-11-05T11:16:32.344Z|I-OCEAN7-304-XXXX| 27.27 12.935 39.721 33.865 1499.0717 11:16:27.60M 2015-11-05T11:16:32.544Z|I-OCEAN7-304-XXXX| 27.25 12.935 39.749 33.893 1499.1027 11:16:27.80M 2015-11-05T11:16:32.749Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.750 33.893 1499.1021 11:16:28.02M 2015-11-05T11:16:32.950Z|I-OCEAN7-304-XXXX| 27.26 12.933 39.751 33.895 1499.1008 11:16:28.22M 2015-11-05T11:16:33.154Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.751 33.895 1499.1019 11:16:28.42M 2015-11-05T11:16:33.354Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.744 33.889 1499.0951 11:16:28.62M 2015-11-05T11:16:33.561Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.744 33.888 1499.0940 11:16:28.81M 2015-11-05T11:16:33.765Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.742 33.887 1499.0923 11:16:29.03M 2015-11-05T11:16:33.965Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.741 33.885 1499.0906 11:16:29.23M 2015-11-05T11:16:34.169Z|I-OCEAN7-304-XXXX| 27.25 12.934 39.739 33.884 1499.0895 11:16:29.43M 2015-11-05T11:16:34.375Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.738 33.883 1499.0892 11:16:29.63M 2015-11-05T11:16:34.590Z|I-OCEAN7-304-XXXX| 27.26 12.934 39.737 33.881 1499.0874 11:16:29.83M 2015-11-05T11:16:34.780Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.736 33.880 1499.0861 11:16:30.06M 2015-11-05T11:16:34.985Z|I-OCEAN7-304-XXXX| 27.24 12.934 39.736 33.880 1499.0859 11:16:30.25M 2015-11-05T11:16:35.185Z|I-OCEAN7-304-XXXX| 27.25 12.935 39.736 33.880 1499.0863 11:16:30.45M 2015-11-05T11:16:35.390Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.736 33.880 1499.0872 11:16:30.65M 2015-11-05T11:16:35.590Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.736 33.880 1499.0867 11:16:30.84M 2015-11-05T11:16:35.795Z|I-OCEAN7-304-XXXX| 27.30 12.936 39.736 33.879 1499.0896 11:16:31.06M 2015-11-05T11:16:35.995Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.728 33.871 1499.0811 11:16:31.26M 2015-11-05T11:16:36.204Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.726 33.870 1499.0796 11:16:31.46M 2015-11-05T11:16:36.405Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.705 33.850 1499.0560 11:16:31.66M 2015-11-05T11:16:36.610Z|I-OCEAN7-304-XXXX| 27.32 12.936 39.703 33.847 1499.0540 11:16:31.86M 2015-11-05T11:16:36.810Z|I-OCEAN7-304-XXXX| 27.30 12.936 39.701 33.846 1499.0511 11:16:32.08M 2015-11-05T11:16:37.015Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.698 33.843 1499.0487 11:16:32.28M 2015-11-05T11:16:37.215Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.693 33.837 1499.0428 11:16:32.48M 2015-11-05T11:16:37.420Z|I-OCEAN7-304-XXXX| 27.33 12.936 39.692 33.837 1499.0425 11:16:32.68M 2015-11-05T11:16:37.625Z|I-OCEAN7-304-XXXX| 27.38 12.936 39.698 33.843 1499.0494 11:16:32.88M 2015-11-05T11:16:37.825Z|I-OCEAN7-304-XXXX| 27.38 12.936 39.695 33.840 1499.0460 11:16:33.09M 2015-11-05T11:16:38.025Z|I-OCEAN7-304-XXXX| 27.38 12.936 39.695 33.840 1499.0452 11:16:33.29M 2015-11-05T11:16:38.275Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.695 33.841 1499.0452 11:16:33.49M 2015-11-05T11:16:38.435Z|I-OCEAN7-304-XXXX| 27.38 12.935 39.692 33.837 1499.0413 11:16:33.73M 2015-11-05T11:16:38.635Z|I-OCEAN7-304-XXXX| 27.37 12.936 39.692 33.838 1499.0421 11:16:33.89M 2015-11-05T11:16:38.840Z|I-OCEAN7-304-XXXX| 27.36 12.936 39.693 33.838 1499.0426 11:16:34.11M 2015-11-05T11:16:39.060Z|I-OCEAN7-304-XXXX| 27.36 12.936 39.690 33.836 1499.0394 11:16:34.31M 2015-11-05T11:16:39.245Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.690 33.836 1499.0392 11:16:34.52M 2015-11-05T11:16:39.445Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.690 33.836 1499.0381 11:16:34.70M 2015-11-05T11:16:39.650Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.689 33.835 1499.0366 11:16:34.90M 2015-11-05T11:16:39.855Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.689 33.835 1499.0358 11:16:35.12M 2015-11-05T11:16:40.055Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.689 33.835 1499.0358 11:16:35.32M 2015-11-05T11:16:40.260Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.689 33.835 1499.0345 11:16:35.52M 2015-11-05T11:16:40.465Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.688 33.835 1499.0337 11:16:35.72M 2015-11-05T11:16:40.670Z|I-OCEAN7-304-XXXX| 27.40 12.934 39.688 33.835 1499.0345 11:16:35.92M 2015-11-05T11:16:40.870Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.689 33.836 1499.0348 11:16:36.14M 2015-11-05T11:16:41.070Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.690 33.837 1499.0353 11:16:36.34M 2015-11-05T11:16:41.275Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.691 33.838 1499.0364 11:16:36.53M 2015-11-05T11:16:41.475Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.692 33.839 1499.0365 11:16:36.73M 2015-11-05T11:16:41.685Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.693 33.840 1499.0369 11:16:36.93M 2015-11-05T11:16:41.885Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.694 33.841 1499.0377 11:16:37.15M 2015-11-05T11:16:42.090Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.694 33.842 1499.0386 11:16:37.35M 2015-11-05T11:16:42.290Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.695 33.842 1499.0392 11:16:37.55M 2015-11-05T11:16:42.495Z|I-OCEAN7-304-XXXX| 27.27 12.933 39.696 33.843 1499.0400 11:16:37.75M 2015-11-05T11:16:42.695Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.698 33.845 1499.0422 11:16:37.95M 2015-11-05T11:16:42.900Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.699 33.846 1499.0441 11:16:38.17M 2015-11-05T11:16:43.105Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.700 33.846 1499.0450 11:16:38.36M 2015-11-05T11:16:43.355Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.694 33.840 1499.0387 11:16:38.57M 2015-11-05T11:16:43.525Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.693 33.840 1499.0394 11:16:38.81M 2015-11-05T11:16:43.715Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.694 33.840 1499.0406 11:16:39.00M 2015-11-05T11:16:43.915Z|I-OCEAN7-304-XXXX| 27.28 12.935 39.694 33.840 1499.0409 11:16:39.18M 2015-11-05T11:16:44.115Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.694 33.840 1499.0421 11:16:39.38M 2015-11-05T11:16:44.321Z|I-OCEAN7-304-XXXX| 27.31 12.935 39.694 33.839 1499.0427 11:16:39.58M 2015-11-05T11:16:44.525Z|I-OCEAN7-304-XXXX| 27.31 12.936 39.694 33.839 1499.0430 11:16:39.78M 2015-11-05T11:16:44.725Z|I-OCEAN7-304-XXXX| 27.29 12.936 39.694 33.839 1499.0431 11:16:40.00M 2015-11-05T11:16:44.925Z|I-OCEAN7-304-XXXX| 27.28 12.936 39.694 33.839 1499.0426 11:16:40.20M 2015-11-05T11:16:45.135Z|I-OCEAN7-304-XXXX| 27.26 12.936 39.693 33.838 1499.0419 11:16:40.39M 2015-11-05T11:16:45.335Z|I-OCEAN7-304-XXXX| 27.28 12.936 39.693 33.838 1499.0425 11:16:40.59M 2015-11-05T11:16:45.540Z|I-OCEAN7-304-XXXX| 27.26 12.936 39.694 33.839 1499.0426 11:16:40.79M 2015-11-05T11:16:45.745Z|I-OCEAN7-304-XXXX| 27.26 12.936 39.694 33.839 1499.0428 11:16:41.01M 2015-11-05T11:16:45.945Z|I-OCEAN7-304-XXXX| 27.29 12.936 39.694 33.840 1499.0430 11:16:41.21M 2015-11-05T11:16:46.150Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.695 33.840 1499.0436 11:16:41.41M 2015-11-05T11:16:46.355Z|I-OCEAN7-304-XXXX| 27.30 12.935 39.696 33.841 1499.0441 11:16:41.61M 2015-11-05T11:16:46.555Z|I-OCEAN7-304-XXXX| 27.33 12.935 39.697 33.842 1499.0458 11:16:41.81M 2015-11-05T11:16:46.761Z|I-OCEAN7-304-XXXX| 27.37 12.935 39.698 33.844 1499.0471 11:16:42.03M 2015-11-05T11:16:46.961Z|I-OCEAN7-304-XXXX| 27.36 12.936 39.700 33.844 1499.0502 11:16:42.23M 2015-11-05T11:16:47.165Z|I-OCEAN7-304-XXXX| 27.36 12.936 39.700 33.845 1499.0509 11:16:42.43M 2015-11-05T11:16:47.365Z|I-OCEAN7-304-XXXX| 27.36 12.935 39.700 33.846 1499.0481 11:16:42.62M 2015-11-05T11:16:47.570Z|I-OCEAN7-304-XXXX| 27.36 12.934 39.701 33.847 1499.0477 11:16:42.82M 2015-11-05T11:16:47.775Z|I-OCEAN7-304-XXXX| 27.37 12.934 39.694 33.841 1499.0392 11:16:43.04M 2015-11-05T11:16:47.990Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.693 33.840 1499.0371 11:16:43.24M 2015-11-05T11:16:48.175Z|I-OCEAN7-304-XXXX| 27.37 12.933 39.692 33.840 1499.0349 11:16:43.45M 2015-11-05T11:16:48.430Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.691 33.839 1499.0325 11:16:43.64M 2015-11-05T11:16:48.597Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.694 33.842 1499.0347 11:16:43.88M 2015-11-05T11:16:48.790Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.695 33.844 1499.0361 11:16:44.06M 2015-11-05T11:16:48.990Z|I-OCEAN7-304-XXXX| 27.37 12.932 39.698 33.846 1499.0392 11:16:44.26M 2015-11-05T11:16:49.195Z|I-OCEAN7-304-XXXX| 27.36 12.932 39.700 33.848 1499.0428 11:16:44.45M 2015-11-05T11:16:49.403Z|I-OCEAN7-304-XXXX| 27.39 12.932 39.701 33.849 1499.0446 11:16:44.65M 2015-11-05T11:16:49.595Z|I-OCEAN7-304-XXXX| 27.35 12.932 39.701 33.849 1499.0444 11:16:44.86M 2015-11-05T11:16:49.805Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.702 33.849 1499.0454 11:16:45.07M 2015-11-05T11:16:50.005Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.707 33.854 1499.0514 11:16:45.27M 2015-11-05T11:16:50.210Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.707 33.854 1499.0516 11:16:45.47M 2015-11-05T11:16:50.410Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.707 33.853 1499.0520 11:16:45.67M 2015-11-05T11:16:50.615Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.706 33.853 1499.0519 11:16:45.87M 2015-11-05T11:16:50.815Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.706 33.852 1499.0515 11:16:46.09M 2015-11-05T11:16:51.025Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.705 33.851 1499.0507 11:16:46.29M 2015-11-05T11:16:51.225Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.705 33.851 1499.0503 11:16:46.49M 2015-11-05T11:16:51.425Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.693 33.840 1499.0378 11:16:46.69M 2015-11-05T11:16:51.637Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.693 33.840 1499.0378 11:16:46.88M 2015-11-05T11:16:51.835Z|I-OCEAN7-304-XXXX| 27.27 12.934 39.694 33.841 1499.0372 11:16:47.10M 2015-11-05T11:16:52.035Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.702 33.849 1499.0468 11:16:47.30M 2015-11-05T11:16:52.241Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.703 33.850 1499.0471 11:16:47.50M 2015-11-05T11:16:52.461Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.700 33.847 1499.0431 11:16:47.70M 2015-11-05T11:16:52.645Z|I-OCEAN7-304-XXXX| 27.24 12.933 39.699 33.846 1499.0419 11:16:47.92M 2015-11-05T11:16:52.850Z|I-OCEAN7-304-XXXX| 27.29 12.933 39.698 33.845 1499.0415 11:16:48.12M 2015-11-05T11:16:53.050Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.697 33.844 1499.0408 11:16:48.32M 2015-11-05T11:16:53.255Z|I-OCEAN7-304-XXXX| 27.28 12.933 39.697 33.844 1499.0393 11:16:48.52M 2015-11-05T11:16:53.460Z|I-OCEAN7-304-XXXX| 27.31 12.933 39.697 33.844 1499.0398 11:16:48.72M 2015-11-05T11:16:53.665Z|I-OCEAN7-304-XXXX| 27.34 12.933 39.697 33.845 1499.0411 11:16:48.91M 2015-11-05T11:16:53.865Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.717 33.863 1499.0627 11:16:49.13M 2015-11-05T11:16:54.065Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.738 33.883 1499.0875 11:16:49.33M 2015-11-05T11:16:54.270Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.784 33.927 1499.1399 11:16:49.53M 2015-11-05T11:16:54.470Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.809 33.951 1499.1685 11:16:49.73M 2015-11-05T11:16:54.676Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.809 33.950 1499.1680 11:16:49.93M 2015-11-05T11:16:54.875Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.809 33.950 1499.1688 11:16:50.15M 2015-11-05T11:16:55.081Z|I-OCEAN7-304-XXXX| 27.32 12.934 39.804 33.946 1499.1633 11:16:50.35M 2015-11-05T11:16:55.286Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.804 33.945 1499.1631 11:16:50.55M 2015-11-05T11:16:55.486Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.804 33.945 1499.1632 11:16:50.74M 2015-11-05T11:16:55.690Z|I-OCEAN7-304-XXXX| 27.28 12.934 39.804 33.945 1499.1630 11:16:50.94M 2015-11-05T11:16:55.895Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.804 33.945 1499.1632 11:16:51.16M 2015-11-05T11:16:56.100Z|I-OCEAN7-304-XXXX| 27.31 12.934 39.804 33.945 1499.1635 11:16:51.36M 2015-11-05T11:16:56.300Z|I-OCEAN7-304-XXXX| 27.29 12.934 39.813 33.953 1499.1735 11:16:51.56M 2015-11-05T11:16:56.506Z|I-OCEAN7-304-XXXX| 27.30 12.934 39.814 33.954 1499.1742 11:16:51.76M 2015-11-05T11:16:56.706Z|I-OCEAN7-304-XXXX| 27.33 12.934 39.814 33.954 1499.1754 11:16:51.96M 2015-11-05T11:16:56.926Z|I-OCEAN7-304-XXXX| 27.34 12.934 39.803 33.945 1499.1635 11:16:52.18M 2015-11-05T11:16:57.111Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.801 33.943 1499.1603 11:16:52.39M 2015-11-05T11:16:57.315Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.782 33.925 1499.1384 11:16:52.57M 2015-11-05T11:16:57.515Z|I-OCEAN7-304-XXXX| 27.35 12.934 39.764 33.908 1499.1184 11:16:52.77M 2015-11-05T11:16:57.721Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.763 33.907 1499.1162 11:16:52.97M 2015-11-05T11:16:57.921Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.746 33.891 1499.0970 11:16:53.19M 2015-11-05T11:16:58.126Z|I-OCEAN7-304-XXXX| 27.35 12.933 39.744 33.889 1499.0945 11:16:53.39M 2015-11-05T11:16:58.330Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.742 33.887 1499.0913 11:16:53.59M 2015-11-05T11:16:58.531Z|I-OCEAN7-304-XXXX| 27.33 12.933 39.740 33.885 1499.0885 11:16:53.79M 2015-11-05T11:16:58.741Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.738 33.884 1499.0852 11:16:54.01M 2015-11-05T11:16:58.941Z|I-OCEAN7-304-XXXX| 27.33 12.932 39.737 33.884 1499.0842 11:16:54.21M 2015-11-05T11:16:59.146Z|I-OCEAN7-304-XXXX| 27.34 12.932 39.738 33.884 1499.0841 11:16:54.41M 2015-11-05T11:16:59.346Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.734 33.881 1499.0803 11:16:54.60M 2015-11-05T11:16:59.551Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.720 33.867 1499.0643 11:16:54.80M 2015-11-05T11:16:59.751Z|I-OCEAN7-304-XXXX| 27.32 12.932 39.704 33.852 1499.0468 11:16:55.02M 2015-11-05T11:16:59.956Z|I-OCEAN7-304-XXXX| 27.32 12.933 39.702 33.850 1499.0457 11:16:55.22M