2015-11-05T11:15:00.156Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.450 34.560 1499.8949 11:14:55.41M 2015-11-05T11:15:00.361Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.450 34.561 1499.8950 11:14:55.61M 2015-11-05T11:15:00.565Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.451 34.561 1499.8958 11:14:55.81M 2015-11-05T11:15:00.780Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.449 34.560 1499.8921 11:14:56.03M 2015-11-05T11:15:00.971Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.449 34.560 1499.8915 11:14:56.24M 2015-11-05T11:15:01.171Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.448 34.560 1499.8900 11:14:56.43M 2015-11-05T11:15:01.371Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.448 34.559 1499.8889 11:14:56.63M 2015-11-05T11:15:01.581Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.447 34.558 1499.8882 11:14:56.83M 2015-11-05T11:15:01.786Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.447 34.559 1499.8887 11:14:57.05M 2015-11-05T11:15:01.986Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.447 34.558 1499.8903 11:14:57.25M 2015-11-05T11:15:02.186Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.446 34.557 1499.8889 11:14:57.45M 2015-11-05T11:15:02.391Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.445 34.556 1499.8882 11:14:57.64M 2015-11-05T11:15:02.591Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.446 34.557 1499.8884 11:14:57.84M 2015-11-05T11:15:02.804Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.447 34.555 1499.8948 11:14:58.06M 2015-11-05T11:15:03.004Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.445 34.554 1499.8947 11:14:58.26M 2015-11-05T11:15:03.202Z|I-OCEAN7-304-XXXX| 27.29 12.938 40.444 34.552 1499.8947 11:14:58.46M 2015-11-05T11:15:03.406Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.443 34.551 1499.8940 11:14:58.66M 2015-11-05T11:15:03.611Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.444 34.552 1499.8950 11:14:58.86M 2015-11-05T11:15:03.811Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.445 34.552 1499.8961 11:14:59.08M 2015-11-05T11:15:04.016Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.446 34.553 1499.8973 11:14:59.28M 2015-11-05T11:15:04.216Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.447 34.554 1499.8983 11:14:59.48M 2015-11-05T11:15:04.421Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.447 34.555 1499.8979 11:14:59.67M 2015-11-05T11:15:04.626Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.448 34.556 1499.8976 11:14:59.87M 2015-11-05T11:15:04.831Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.448 34.557 1499.8982 11:15:00.09M 2015-11-05T11:15:05.031Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.453 34.562 1499.9020 11:15:00.29M 2015-11-05T11:15:05.251Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.454 34.563 1499.9010 11:15:00.49M 2015-11-05T11:15:05.436Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.448 34.557 1499.8936 11:15:00.71M 2015-11-05T11:15:05.636Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.447 34.557 1499.8927 11:15:00.89M 2015-11-05T11:15:05.841Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.447 34.557 1499.8904 11:15:01.11M 2015-11-05T11:15:06.046Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.447 34.558 1499.8892 11:15:01.31M 2015-11-05T11:15:06.251Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.445 34.557 1499.8875 11:15:01.50M 2015-11-05T11:15:06.451Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.445 34.556 1499.8859 11:15:01.71M 2015-11-05T11:15:06.656Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.444 34.556 1499.8851 11:15:01.90M 2015-11-05T11:15:06.856Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.444 34.556 1499.8848 11:15:02.12M 2015-11-05T11:15:07.056Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.444 34.556 1499.8854 11:15:02.32M 2015-11-05T11:15:07.261Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.444 34.555 1499.8853 11:15:02.52M 2015-11-05T11:15:07.466Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.448 34.559 1499.8903 11:15:02.72M 2015-11-05T11:15:07.671Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.449 34.560 1499.8903 11:15:02.92M 2015-11-05T11:15:07.871Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.449 34.560 1499.8906 11:15:03.14M 2015-11-05T11:15:08.076Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.450 34.561 1499.8928 11:15:03.34M 2015-11-05T11:15:08.281Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.450 34.560 1499.8934 11:15:03.53M 2015-11-05T11:15:08.481Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.450 34.560 1499.8936 11:15:03.73M 2015-11-05T11:15:08.686Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.450 34.560 1499.8944 11:15:03.93M 2015-11-05T11:15:08.886Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.456 34.566 1499.9020 11:15:04.15M 2015-11-05T11:15:09.091Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.452 34.562 1499.8989 11:15:04.35M 2015-11-05T11:15:09.291Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.451 34.562 1499.8955 11:15:04.55M 2015-11-05T11:15:09.496Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.450 34.560 1499.8947 11:15:04.75M 2015-11-05T11:15:09.716Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.449 34.560 1499.8937 11:15:04.95M 2015-11-05T11:15:09.901Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.449 34.559 1499.8926 11:15:05.18M 2015-11-05T11:15:10.321Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.445 34.555 1499.8879 11:15:05.36M 2015-11-05T11:15:10.321Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.445 34.555 1499.8881 11:15:05.65M 2015-11-05T11:15:10.521Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.445 34.556 1499.8884 11:15:05.78M 2015-11-05T11:15:10.726Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.446 34.557 1499.8894 11:15:05.97M 2015-11-05T11:15:10.928Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.446 34.557 1499.8905 11:15:06.19M 2015-11-05T11:15:11.131Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.446 34.557 1499.8903 11:15:06.39M 2015-11-05T11:15:11.336Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.445 34.556 1499.8894 11:15:06.59M 2015-11-05T11:15:11.536Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.445 34.556 1499.8890 11:15:06.79M 2015-11-05T11:15:11.741Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.445 34.555 1499.8893 11:15:07.01M 2015-11-05T11:15:11.946Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.445 34.555 1499.8898 11:15:07.21M 2015-11-05T11:15:12.146Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.444 34.554 1499.8894 11:15:07.41M 2015-11-05T11:15:12.351Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.443 34.553 1499.8882 11:15:07.60M 2015-11-05T11:15:12.551Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.444 34.553 1499.8887 11:15:07.80M 2015-11-05T11:15:12.756Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.444 34.554 1499.8895 11:15:08.02M 2015-11-05T11:15:12.956Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.444 34.554 1499.8892 11:15:08.22M 2015-11-05T11:15:13.164Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.445 34.555 1499.8900 11:15:08.42M 2015-11-05T11:15:13.363Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.445 34.555 1499.8906 11:15:08.62M 2015-11-05T11:15:13.566Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.445 34.555 1499.8907 11:15:08.82M 2015-11-05T11:15:13.766Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.444 34.554 1499.8896 11:15:09.04M 2015-11-05T11:15:13.976Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.444 34.553 1499.8885 11:15:09.23M 2015-11-05T11:15:14.191Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.446 34.556 1499.8915 11:15:09.44M 2015-11-05T11:15:14.376Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.446 34.556 1499.8903 11:15:09.65M 2015-11-05T11:15:14.586Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.446 34.556 1499.8903 11:15:09.83M 2015-11-05T11:15:14.786Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.445 34.556 1499.8883 11:15:10.05M 2015-11-05T11:15:14.991Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.445 34.556 1499.8878 11:15:10.25M 2015-11-05T11:15:15.191Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.441 34.552 1499.8837 11:15:10.45M 2015-11-05T11:15:15.396Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.441 34.552 1499.8834 11:15:10.65M 2015-11-05T11:15:15.596Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.442 34.553 1499.8833 11:15:10.85M 2015-11-05T11:15:15.805Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.441 34.553 1499.8831 11:15:11.07M 2015-11-05T11:15:16.006Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.441 34.552 1499.8828 11:15:11.26M 2015-11-05T11:15:16.206Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.441 34.552 1499.8821 11:15:11.46M 2015-11-05T11:15:16.411Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.440 34.552 1499.8815 11:15:11.66M 2015-11-05T11:15:16.611Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.439 34.551 1499.8802 11:15:11.86M 2015-11-05T11:15:16.816Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.440 34.551 1499.8802 11:15:12.08M 2015-11-05T11:15:17.021Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.440 34.551 1499.8804 11:15:12.28M 2015-11-05T11:15:17.221Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.440 34.552 1499.8806 11:15:12.48M 2015-11-05T11:15:17.426Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.440 34.552 1499.8810 11:15:12.68M 2015-11-05T11:15:17.626Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.441 34.553 1499.8821 11:15:12.87M 2015-11-05T11:15:17.831Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.442 34.553 1499.8840 11:15:13.10M 2015-11-05T11:15:18.036Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.443 34.554 1499.8845 11:15:13.30M 2015-11-05T11:15:18.241Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.443 34.555 1499.8856 11:15:13.49M 2015-11-05T11:15:18.441Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.444 34.555 1499.8864 11:15:13.70M 2015-11-05T11:15:18.661Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.443 34.553 1499.8857 11:15:13.89M 2015-11-05T11:15:18.846Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.443 34.554 1499.8865 11:15:14.13M 2015-11-05T11:15:19.051Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.443 34.553 1499.8868 11:15:14.31M 2015-11-05T11:15:19.251Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.444 34.555 1499.8883 11:15:14.51M 2015-11-05T11:15:19.456Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.445 34.555 1499.8894 11:15:14.71M 2015-11-05T11:15:19.656Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.445 34.555 1499.8898 11:15:14.91M 2015-11-05T11:15:19.861Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.445 34.555 1499.8899 11:15:15.13M 2015-11-05T11:15:20.066Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.444 34.554 1499.8898 11:15:15.32M 2015-11-05T11:15:20.266Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.444 34.554 1499.8893 11:15:15.53M 2015-11-05T11:15:20.472Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.443 34.553 1499.8885 11:15:15.72M 2015-11-05T11:15:20.676Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.447 34.557 1499.8922 11:15:15.92M 2015-11-05T11:15:20.876Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.448 34.558 1499.8929 11:15:16.14M 2015-11-05T11:15:21.076Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.448 34.558 1499.8931 11:15:16.34M 2015-11-05T11:15:21.281Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.448 34.558 1499.8938 11:15:16.54M 2015-11-05T11:15:21.486Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.448 34.558 1499.8944 11:15:16.74M 2015-11-05T11:15:21.691Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.448 34.558 1499.8945 11:15:16.94M 2015-11-05T11:15:21.891Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.448 34.558 1499.8948 11:15:17.16M 2015-11-05T11:15:22.096Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.449 34.558 1499.8953 11:15:17.35M 2015-11-05T11:15:22.297Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.448 34.558 1499.8949 11:15:17.55M 2015-11-05T11:15:22.501Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.448 34.558 1499.8948 11:15:17.75M 2015-11-05T11:15:22.701Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.448 34.558 1499.8948 11:15:17.95M 2015-11-05T11:15:22.907Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.448 34.558 1499.8933 11:15:18.17M 2015-11-05T11:15:23.126Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.448 34.559 1499.8931 11:15:18.37M 2015-11-05T11:15:23.312Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.444 34.555 1499.8876 11:15:18.59M 2015-11-05T11:15:23.516Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.444 34.554 1499.8878 11:15:18.77M 2015-11-05T11:15:23.717Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.444 34.554 1499.8881 11:15:18.97M 2015-11-05T11:15:23.922Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.444 34.554 1499.8887 11:15:19.18M 2015-11-05T11:15:24.127Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.444 34.554 1499.8883 11:15:19.38M 2015-11-05T11:15:24.327Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.444 34.554 1499.8888 11:15:19.58M 2015-11-05T11:15:24.532Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.441 34.552 1499.8860 11:15:19.78M 2015-11-05T11:15:24.737Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.441 34.553 1499.8813 11:15:20.00M 2015-11-05T11:15:24.937Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.442 34.554 1499.8826 11:15:20.20M 2015-11-05T11:15:25.142Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.443 34.555 1499.8832 11:15:20.40M 2015-11-05T11:15:25.342Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.443 34.555 1499.8832 11:15:20.60M 2015-11-05T11:15:25.547Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.444 34.556 1499.8835 11:15:20.80M 2015-11-05T11:15:25.752Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.445 34.557 1499.8849 11:15:21.02M 2015-11-05T11:15:25.952Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.446 34.558 1499.8861 11:15:21.22M 2015-11-05T11:15:26.157Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.447 34.559 1499.8868 11:15:21.42M 2015-11-05T11:15:26.357Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.447 34.559 1499.8879 11:15:21.61M 2015-11-05T11:15:26.562Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.447 34.559 1499.8879 11:15:21.81M 2015-11-05T11:15:26.767Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.447 34.558 1499.8871 11:15:22.03M 2015-11-05T11:15:26.967Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.446 34.558 1499.8866 11:15:22.23M 2015-11-05T11:15:27.172Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.445 34.557 1499.8867 11:15:22.43M 2015-11-05T11:15:27.383Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.445 34.556 1499.8871 11:15:22.63M 2015-11-05T11:15:27.592Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.444 34.555 1499.8871 11:15:22.83M 2015-11-05T11:15:27.782Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.444 34.554 1499.8866 11:15:23.06M 2015-11-05T11:15:27.982Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.442 34.553 1499.8846 11:15:23.25M 2015-11-05T11:15:28.187Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.440 34.551 1499.8817 11:15:23.44M 2015-11-05T11:15:28.387Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.440 34.552 1499.8822 11:15:23.64M 2015-11-05T11:15:28.592Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.441 34.553 1499.8831 11:15:23.84M 2015-11-05T11:15:28.792Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.442 34.554 1499.8850 11:15:24.06M 2015-11-05T11:15:28.997Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.443 34.554 1499.8850 11:15:24.26M 2015-11-05T11:15:29.203Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.443 34.555 1499.8848 11:15:24.46M 2015-11-05T11:15:29.403Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.445 34.556 1499.8866 11:15:24.66M 2015-11-05T11:15:29.607Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.444 34.555 1499.8860 11:15:24.86M 2015-11-05T11:15:29.812Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.444 34.556 1499.8864 11:15:25.07M 2015-11-05T11:15:30.012Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.444 34.555 1499.8868 11:15:25.28M 2015-11-05T11:15:30.217Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.443 34.554 1499.8868 11:15:25.47M 2015-11-05T11:15:30.422Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.442 34.553 1499.8850 11:15:25.67M 2015-11-05T11:15:30.622Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.442 34.553 1499.8848 11:15:25.87M 2015-11-05T11:15:30.827Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.442 34.552 1499.8846 11:15:26.09M 2015-11-05T11:15:31.027Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.435 34.546 1499.8771 11:15:26.29M 2015-11-05T11:15:31.232Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.439 34.549 1499.8821 11:15:26.49M 2015-11-05T11:15:31.432Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.441 34.551 1499.8846 11:15:26.69M 2015-11-05T11:15:31.637Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.442 34.552 1499.8870 11:15:26.88M 2015-11-05T11:15:31.842Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.444 34.554 1499.8884 11:15:27.11M 2015-11-05T11:15:32.062Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.445 34.554 1499.8907 11:15:27.31M 2015-11-05T11:15:32.247Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.451 34.560 1499.8987 11:15:27.52M 2015-11-05T11:15:32.447Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.452 34.561 1499.8994 11:15:27.70M 2015-11-05T11:15:32.652Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.452 34.561 1499.8994 11:15:27.90M 2015-11-05T11:15:32.852Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.446 34.555 1499.8920 11:15:28.12M 2015-11-05T11:15:33.057Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.445 34.553 1499.8944 11:15:28.32M 2015-11-05T11:15:33.262Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.445 34.553 1499.8934 11:15:28.52M 2015-11-05T11:15:33.467Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.444 34.552 1499.8927 11:15:28.72M 2015-11-05T11:15:33.667Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.443 34.551 1499.8920 11:15:28.92M 2015-11-05T11:15:33.867Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.443 34.551 1499.8914 11:15:29.13M 2015-11-05T11:15:34.072Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.442 34.550 1499.8900 11:15:29.33M 2015-11-05T11:15:34.277Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.442 34.550 1499.8901 11:15:29.53M 2015-11-05T11:15:34.483Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.443 34.551 1499.8907 11:15:29.73M 2015-11-05T11:15:34.682Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.443 34.552 1499.8909 11:15:29.93M 2015-11-05T11:15:34.887Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.444 34.554 1499.8912 11:15:30.15M 2015-11-05T11:15:35.092Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.445 34.555 1499.8914 11:15:30.35M 2015-11-05T11:15:35.292Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.445 34.555 1499.8907 11:15:30.55M 2015-11-05T11:15:35.492Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.453 34.562 1499.8979 11:15:30.75M 2015-11-05T11:15:35.697Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.453 34.563 1499.8977 11:15:30.94M 2015-11-05T11:15:35.902Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.453 34.563 1499.8966 11:15:31.16M 2015-11-05T11:15:36.107Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.453 34.563 1499.8961 11:15:31.36M 2015-11-05T11:15:36.307Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.453 34.563 1499.8961 11:15:31.56M 2015-11-05T11:15:36.527Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.452 34.563 1499.8960 11:15:31.76M 2015-11-05T11:15:36.712Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.452 34.563 1499.8953 11:15:32.00M 2015-11-05T11:15:36.917Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.452 34.563 1499.8947 11:15:32.18M 2015-11-05T11:15:37.117Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.451 34.562 1499.8932 11:15:32.38M 2015-11-05T11:15:37.317Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.451 34.562 1499.8925 11:15:32.58M 2015-11-05T11:15:37.522Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.450 34.561 1499.8917 11:15:32.77M 2015-11-05T11:15:37.727Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.450 34.561 1499.8922 11:15:33.00M 2015-11-05T11:15:37.932Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.442 34.553 1499.8831 11:15:33.19M 2015-11-05T11:15:38.132Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.441 34.552 1499.8823 11:15:33.39M 2015-11-05T11:15:38.337Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.440 34.552 1499.8821 11:15:33.59M 2015-11-05T11:15:38.537Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.441 34.552 1499.8824 11:15:33.79M 2015-11-05T11:15:38.742Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.441 34.552 1499.8828 11:15:34.01M 2015-11-05T11:15:38.947Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.441 34.552 1499.8828 11:15:34.21M 2015-11-05T11:15:39.147Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.446 34.557 1499.8884 11:15:34.41M 2015-11-05T11:15:39.352Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.447 34.558 1499.8894 11:15:34.61M 2015-11-05T11:15:39.552Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.448 34.559 1499.8903 11:15:34.81M 2015-11-05T11:15:39.757Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.447 34.558 1499.8898 11:15:35.02M 2015-11-05T11:15:39.962Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.447 34.558 1499.8895 11:15:35.22M 2015-11-05T11:15:40.167Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.447 34.557 1499.8900 11:15:35.42M 2015-11-05T11:15:40.367Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.447 34.558 1499.8896 11:15:35.62M 2015-11-05T11:15:40.572Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.442 34.553 1499.8835 11:15:35.82M 2015-11-05T11:15:40.772Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.442 34.553 1499.8826 11:15:36.04M 2015-11-05T11:15:40.992Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.441 34.553 1499.8804 11:15:36.24M 2015-11-05T11:15:41.177Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.440 34.553 1499.8766 11:15:36.46M 2015-11-05T11:15:41.382Z|I-OCEAN7-304-XXXX| 27.35 12.931 40.439 34.553 1499.8757 11:15:36.64M 2015-11-05T11:15:41.587Z|I-OCEAN7-304-XXXX| 27.31 12.931 40.439 34.553 1499.8752 11:15:36.84M 2015-11-05T11:15:41.787Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.440 34.553 1499.8762 11:15:37.06M 2015-11-05T11:15:41.992Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.439 34.553 1499.8754 11:15:37.25M 2015-11-05T11:15:42.192Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.439 34.552 1499.8752 11:15:37.45M 2015-11-05T11:15:42.397Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.445 34.557 1499.8829 11:15:37.65M 2015-11-05T11:15:42.597Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.445 34.557 1499.8846 11:15:37.85M 2015-11-05T11:15:42.813Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.446 34.558 1499.8857 11:15:38.07M 2015-11-05T11:15:43.007Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.446 34.558 1499.8862 11:15:38.27M 2015-11-05T11:15:43.207Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.446 34.558 1499.8861 11:15:38.47M 2015-11-05T11:15:43.412Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.446 34.558 1499.8864 11:15:38.67M 2015-11-05T11:15:43.612Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.447 34.558 1499.8881 11:15:38.87M 2015-11-05T11:15:43.817Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.447 34.558 1499.8882 11:15:39.08M 2015-11-05T11:15:44.022Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.446 34.557 1499.8867 11:15:39.28M 2015-11-05T11:15:44.227Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.444 34.556 1499.8862 11:15:39.48M 2015-11-05T11:15:44.427Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.443 34.555 1499.8856 11:15:39.68M 2015-11-05T11:15:44.632Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.443 34.554 1499.8853 11:15:39.88M 2015-11-05T11:15:44.832Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.442 34.553 1499.8838 11:15:40.10M 2015-11-05T11:15:45.037Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.442 34.553 1499.8829 11:15:40.30M 2015-11-05T11:15:45.246Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.441 34.552 1499.8824 11:15:40.50M 2015-11-05T11:15:45.458Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.440 34.551 1499.8817 11:15:40.70M 2015-11-05T11:15:45.647Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.439 34.551 1499.8812 11:15:40.91M 2015-11-05T11:15:45.847Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.443 34.554 1499.8846 11:15:41.12M 2015-11-05T11:15:46.052Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.444 34.555 1499.8857 11:15:41.31M 2015-11-05T11:15:46.252Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.443 34.554 1499.8860 11:15:41.51M 2015-11-05T11:15:46.457Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.444 34.555 1499.8856 11:15:41.71M 2015-11-05T11:15:46.663Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.443 34.554 1499.8844 11:15:41.91M 2015-11-05T11:15:46.863Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.443 34.554 1499.8840 11:15:42.13M 2015-11-05T11:15:47.068Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.443 34.554 1499.8848 11:15:42.33M 2015-11-05T11:15:47.273Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.443 34.554 1499.8853 11:15:42.53M 2015-11-05T11:15:47.473Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.435 34.547 1499.8759 11:15:42.73M 2015-11-05T11:15:47.680Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.438 34.550 1499.8781 11:15:42.93M 2015-11-05T11:15:47.877Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.439 34.551 1499.8783 11:15:43.14M 2015-11-05T11:15:48.078Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.440 34.552 1499.8801 11:15:43.34M 2015-11-05T11:15:48.283Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.441 34.553 1499.8812 11:15:43.54M 2015-11-05T11:15:48.488Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.442 34.554 1499.8821 11:15:43.74M 2015-11-05T11:15:48.693Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.436 34.548 1499.8762 11:15:43.94M 2015-11-05T11:15:48.893Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.435 34.548 1499.8746 11:15:44.16M 2015-11-05T11:15:49.098Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.438 34.551 1499.8773 11:15:44.36M 2015-11-05T11:15:49.303Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.440 34.552 1499.8794 11:15:44.56M 2015-11-05T11:15:49.503Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.440 34.552 1499.8806 11:15:44.76M 2015-11-05T11:15:49.708Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.442 34.553 1499.8822 11:15:44.95M 2015-11-05T11:15:49.928Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.442 34.554 1499.8831 11:15:45.17M 2015-11-05T11:15:50.113Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.443 34.555 1499.8840 11:15:45.39M 2015-11-05T11:15:50.318Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.444 34.555 1499.8843 11:15:45.57M 2015-11-05T11:15:50.518Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.444 34.555 1499.8854 11:15:45.77M 2015-11-05T11:15:50.725Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.443 34.555 1499.8855 11:15:45.97M 2015-11-05T11:15:50.923Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.443 34.554 1499.8855 11:15:46.19M 2015-11-05T11:15:51.128Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.442 34.554 1499.8854 11:15:46.39M 2015-11-05T11:15:51.333Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.443 34.554 1499.8853 11:15:46.59M 2015-11-05T11:15:51.533Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.442 34.553 1499.8843 11:15:46.79M 2015-11-05T11:15:51.738Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.442 34.553 1499.8837 11:15:47.00M 2015-11-05T11:15:51.943Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.442 34.553 1499.8831 11:15:47.21M 2015-11-05T11:15:52.143Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.442 34.553 1499.8842 11:15:47.40M 2015-11-05T11:15:52.343Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.441 34.552 1499.8829 11:15:47.60M 2015-11-05T11:15:52.548Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.441 34.553 1499.8832 11:15:47.80M 2015-11-05T11:15:52.753Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.442 34.553 1499.8844 11:15:48.02M 2015-11-05T11:15:52.953Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.442 34.553 1499.8839 11:15:48.22M 2015-11-05T11:15:53.158Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.442 34.554 1499.8844 11:15:48.42M 2015-11-05T11:15:53.364Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.440 34.551 1499.8821 11:15:48.62M 2015-11-05T11:15:53.563Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.440 34.552 1499.8822 11:15:48.82M 2015-11-05T11:15:53.768Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.440 34.551 1499.8816 11:15:49.04M 2015-11-05T11:15:53.968Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.440 34.551 1499.8817 11:15:49.24M 2015-11-05T11:15:54.173Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.439 34.551 1499.8812 11:15:49.43M 2015-11-05T11:15:54.393Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.439 34.550 1499.8806 11:15:49.63M 2015-11-05T11:15:54.578Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.437 34.548 1499.8795 11:15:49.85M 2015-11-05T11:15:54.783Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.437 34.548 1499.8796 11:15:50.05M 2015-11-05T11:15:54.988Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.443 34.554 1499.8871 11:15:50.25M 2015-11-05T11:15:55.188Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.445 34.555 1499.8889 11:15:50.45M 2015-11-05T11:15:55.388Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.444 34.554 1499.8893 11:15:50.65M 2015-11-05T11:15:55.593Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.444 34.554 1499.8901 11:15:50.85M 2015-11-05T11:15:55.800Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.444 34.554 1499.8890 11:15:51.07M 2015-11-05T11:15:56.003Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.444 34.554 1499.8898 11:15:51.26M 2015-11-05T11:15:56.208Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.445 34.555 1499.8909 11:15:51.46M 2015-11-05T11:15:56.408Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.445 34.554 1499.8921 11:15:51.66M 2015-11-05T11:15:56.608Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.445 34.554 1499.8920 11:15:51.86M 2015-11-05T11:15:56.813Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.445 34.554 1499.8927 11:15:52.08M 2015-11-05T11:15:57.018Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.446 34.555 1499.8927 11:15:52.28M 2015-11-05T11:15:57.218Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.446 34.555 1499.8929 11:15:52.48M 2015-11-05T11:15:57.418Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.446 34.555 1499.8937 11:15:52.68M 2015-11-05T11:15:57.623Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.447 34.555 1499.8942 11:15:52.87M 2015-11-05T11:15:57.828Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.447 34.556 1499.8948 11:15:53.10M 2015-11-05T11:15:58.028Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.447 34.556 1499.8948 11:15:53.29M 2015-11-05T11:15:58.233Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.448 34.556 1499.8950 11:15:53.49M 2015-11-05T11:15:58.440Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.447 34.556 1499.8943 11:15:53.69M 2015-11-05T11:15:58.638Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.447 34.556 1499.8944 11:15:53.89M 2015-11-05T11:15:58.858Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.441 34.550 1499.8884 11:15:54.11M 2015-11-05T11:15:59.048Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.441 34.550 1499.8882 11:15:54.33M 2015-11-05T11:15:59.248Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.437 34.547 1499.8835 11:15:54.51M 2015-11-05T11:15:59.453Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.438 34.547 1499.8829 11:15:54.71M 2015-11-05T11:15:59.653Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.437 34.547 1499.8817 11:15:54.91M 2015-11-05T11:15:59.858Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.437 34.547 1499.8809 11:15:55.12M