2015-11-05T11:14:00.063Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.429 34.539 1499.8755 11:13:55.32M 2015-11-05T11:14:00.263Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.429 34.539 1499.8754 11:13:55.52M 2015-11-05T11:14:00.468Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.429 34.539 1499.8738 11:13:55.72M 2015-11-05T11:14:00.673Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.429 34.540 1499.8728 11:13:55.92M 2015-11-05T11:14:00.873Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.429 34.540 1499.8728 11:13:56.14M 2015-11-05T11:14:01.080Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.429 34.539 1499.8712 11:13:56.33M 2015-11-05T11:14:01.280Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.437 34.547 1499.8804 11:13:56.53M 2015-11-05T11:14:01.483Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.438 34.548 1499.8809 11:13:56.73M 2015-11-05T11:14:01.683Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.439 34.549 1499.8818 11:13:56.93M 2015-11-05T11:14:01.888Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.439 34.549 1499.8818 11:13:57.15M 2015-11-05T11:14:02.088Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.440 34.550 1499.8827 11:13:57.35M 2015-11-05T11:14:02.293Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.440 34.550 1499.8833 11:13:57.55M 2015-11-05T11:14:02.498Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.440 34.551 1499.8822 11:13:57.74M 2015-11-05T11:14:02.718Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.440 34.551 1499.8823 11:13:57.95M 2015-11-05T11:14:02.908Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.440 34.550 1499.8822 11:13:58.18M 2015-11-05T11:14:03.108Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.441 34.552 1499.8842 11:13:58.36M 2015-11-05T11:14:03.308Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.442 34.553 1499.8845 11:13:58.56M 2015-11-05T11:14:03.513Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.443 34.553 1499.8865 11:13:58.76M 2015-11-05T11:14:03.713Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.440 34.550 1499.8835 11:13:58.96M 2015-11-05T11:14:03.918Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.438 34.549 1499.8827 11:13:59.18M 2015-11-05T11:14:04.120Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.438 34.550 1499.8772 11:13:59.38M 2015-11-05T11:14:04.323Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.437 34.549 1499.8765 11:13:59.57M 2015-11-05T11:14:04.528Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.436 34.548 1499.8754 11:13:59.78M 2015-11-05T11:14:04.728Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.438 34.550 1499.8772 11:13:59.97M 2015-11-05T11:14:04.933Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.435 34.548 1499.8739 11:14:00.19M 2015-11-05T11:14:05.138Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.436 34.548 1499.8751 11:14:00.39M 2015-11-05T11:14:05.338Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.437 34.549 1499.8762 11:14:00.59M 2015-11-05T11:14:05.538Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.438 34.550 1499.8770 11:14:00.79M 2015-11-05T11:14:05.752Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.438 34.550 1499.8783 11:14:01.01M 2015-11-05T11:14:05.948Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.438 34.550 1499.8793 11:14:01.21M 2015-11-05T11:14:06.148Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.438 34.550 1499.8788 11:14:01.41M 2015-11-05T11:14:06.353Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.438 34.550 1499.8790 11:14:01.61M 2015-11-05T11:14:06.553Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.439 34.551 1499.8802 11:14:01.80M 2015-11-05T11:14:06.763Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.439 34.550 1499.8800 11:14:02.02M 2015-11-05T11:14:06.964Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.438 34.550 1499.8794 11:14:02.22M 2015-11-05T11:14:07.183Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.438 34.549 1499.8800 11:14:02.42M 2015-11-05T11:14:07.368Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.438 34.549 1499.8810 11:14:02.64M 2015-11-05T11:14:07.573Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.438 34.549 1499.8812 11:14:02.82M 2015-11-05T11:14:07.778Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.444 34.554 1499.8876 11:14:03.04M 2015-11-05T11:14:07.978Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.444 34.555 1499.8877 11:14:03.24M 2015-11-05T11:14:08.183Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.444 34.555 1499.8862 11:14:03.44M 2015-11-05T11:14:08.383Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.436 34.547 1499.8767 11:14:03.64M 2015-11-05T11:14:08.588Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.435 34.546 1499.8761 11:14:03.84M 2015-11-05T11:14:08.793Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.434 34.545 1499.8752 11:14:04.05M 2015-11-05T11:14:08.993Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.432 34.543 1499.8734 11:14:04.25M 2015-11-05T11:14:09.198Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.430 34.541 1499.8726 11:14:04.45M 2015-11-05T11:14:09.403Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.428 34.539 1499.8711 11:14:04.65M 2015-11-05T11:14:09.603Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.430 34.541 1499.8724 11:14:04.85M 2015-11-05T11:14:09.808Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.430 34.541 1499.8724 11:14:05.07M 2015-11-05T11:14:10.008Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.431 34.541 1499.8727 11:14:05.27M 2015-11-05T11:14:10.214Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.431 34.541 1499.8734 11:14:05.47M 2015-11-05T11:14:10.413Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.431 34.542 1499.8730 11:14:05.67M 2015-11-05T11:14:10.618Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.439 34.549 1499.8821 11:14:05.86M 2015-11-05T11:14:10.823Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.439 34.550 1499.8822 11:14:06.08M 2015-11-05T11:14:11.028Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.448 34.558 1499.8922 11:14:06.28M 2015-11-05T11:14:11.228Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.444 34.554 1499.8887 11:14:06.48M 2015-11-05T11:14:11.428Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.443 34.553 1499.8871 11:14:06.68M 2015-11-05T11:14:11.653Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.442 34.553 1499.8856 11:14:06.88M 2015-11-05T11:14:11.840Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.433 34.544 1499.8741 11:14:07.12M 2015-11-05T11:14:12.040Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.435 34.547 1499.8763 11:14:07.30M 2015-11-05T11:14:12.244Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.436 34.548 1499.8765 11:14:07.50M 2015-11-05T11:14:12.444Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.437 34.549 1499.8778 11:14:07.70M 2015-11-05T11:14:12.649Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.439 34.550 1499.8800 11:14:07.89M 2015-11-05T11:14:12.849Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.440 34.551 1499.8824 11:14:08.11M 2015-11-05T11:14:13.055Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.442 34.553 1499.8850 11:14:08.31M 2015-11-05T11:14:13.259Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.443 34.554 1499.8868 11:14:08.51M 2015-11-05T11:14:13.463Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.445 34.556 1499.8881 11:14:08.71M 2015-11-05T11:14:13.664Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.445 34.556 1499.8884 11:14:08.91M 2015-11-05T11:14:13.869Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.445 34.555 1499.8883 11:14:09.13M 2015-11-05T11:14:14.069Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.444 34.555 1499.8865 11:14:09.33M 2015-11-05T11:14:14.269Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.446 34.557 1499.8885 11:14:09.53M 2015-11-05T11:14:14.481Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.446 34.557 1499.8876 11:14:09.72M 2015-11-05T11:14:14.681Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.445 34.556 1499.8873 11:14:09.93M 2015-11-05T11:14:14.881Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.444 34.554 1499.8876 11:14:10.14M 2015-11-05T11:14:15.084Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.443 34.554 1499.8872 11:14:10.34M 2015-11-05T11:14:15.289Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.443 34.553 1499.8857 11:14:10.54M 2015-11-05T11:14:15.494Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.442 34.553 1499.8864 11:14:10.74M 2015-11-05T11:14:15.694Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.443 34.553 1499.8854 11:14:10.94M 2015-11-05T11:14:15.898Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.441 34.552 1499.8833 11:14:11.16M 2015-11-05T11:14:16.114Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.440 34.551 1499.8818 11:14:11.36M 2015-11-05T11:14:16.304Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.440 34.551 1499.8822 11:14:11.57M 2015-11-05T11:14:16.504Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.441 34.552 1499.8831 11:14:11.76M 2015-11-05T11:14:16.709Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.441 34.552 1499.8837 11:14:11.95M 2015-11-05T11:14:16.914Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.441 34.552 1499.8839 11:14:12.17M 2015-11-05T11:14:17.114Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.440 34.550 1499.8854 11:14:12.37M 2015-11-05T11:14:17.314Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.441 34.551 1499.8862 11:14:12.57M 2015-11-05T11:14:17.524Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.440 34.550 1499.8851 11:14:12.77M 2015-11-05T11:14:17.724Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.440 34.550 1499.8843 11:14:12.97M 2015-11-05T11:14:17.929Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.439 34.549 1499.8828 11:14:13.19M 2015-11-05T11:14:18.129Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.438 34.548 1499.8820 11:14:13.39M 2015-11-05T11:14:18.346Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.437 34.547 1499.8817 11:14:13.59M 2015-11-05T11:14:18.539Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.436 34.546 1499.8813 11:14:13.78M 2015-11-05T11:14:18.739Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.437 34.547 1499.8833 11:14:14.01M 2015-11-05T11:14:18.944Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.438 34.547 1499.8840 11:14:14.20M 2015-11-05T11:14:19.144Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.439 34.548 1499.8864 11:14:14.40M 2015-11-05T11:14:19.349Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.439 34.549 1499.8862 11:14:14.60M 2015-11-05T11:14:19.554Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.440 34.549 1499.8864 11:14:14.80M 2015-11-05T11:14:19.754Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.440 34.549 1499.8850 11:14:15.02M 2015-11-05T11:14:19.959Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.440 34.549 1499.8850 11:14:15.22M 2015-11-05T11:14:20.159Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.440 34.550 1499.8850 11:14:15.42M 2015-11-05T11:14:20.383Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.441 34.551 1499.8850 11:14:15.61M 2015-11-05T11:14:20.584Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.440 34.551 1499.8840 11:14:15.82M 2015-11-05T11:14:20.769Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.440 34.550 1499.8855 11:14:16.05M 2015-11-05T11:14:20.974Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.440 34.550 1499.8849 11:14:16.23M 2015-11-05T11:14:21.174Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.440 34.550 1499.8845 11:14:16.43M 2015-11-05T11:14:21.379Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.441 34.551 1499.8850 11:14:16.63M 2015-11-05T11:14:21.597Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.442 34.552 1499.8855 11:14:16.83M 2015-11-05T11:14:21.784Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.439 34.549 1499.8816 11:14:17.05M 2015-11-05T11:14:21.989Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.438 34.548 1499.8817 11:14:17.25M 2015-11-05T11:14:22.189Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.431 34.542 1499.8740 11:14:17.45M 2015-11-05T11:14:22.394Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.437 34.547 1499.8793 11:14:17.65M 2015-11-05T11:14:22.594Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.437 34.548 1499.8805 11:14:17.84M 2015-11-05T11:14:22.803Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.438 34.549 1499.8812 11:14:18.06M 2015-11-05T11:14:23.004Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.439 34.550 1499.8826 11:14:18.26M 2015-11-05T11:14:23.204Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.440 34.550 1499.8837 11:14:18.46M 2015-11-05T11:14:23.409Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.440 34.551 1499.8849 11:14:18.66M 2015-11-05T11:14:23.614Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.441 34.551 1499.8860 11:14:18.86M 2015-11-05T11:14:23.819Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.443 34.553 1499.8872 11:14:19.08M 2015-11-05T11:14:24.014Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.442 34.552 1499.8876 11:14:19.28M 2015-11-05T11:14:24.219Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.442 34.552 1499.8868 11:14:19.47M 2015-11-05T11:14:24.424Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.442 34.552 1499.8866 11:14:19.67M 2015-11-05T11:14:24.629Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.436 34.546 1499.8793 11:14:19.88M 2015-11-05T11:14:24.829Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.435 34.546 1499.8787 11:14:20.09M 2015-11-05T11:14:25.049Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.435 34.545 1499.8771 11:14:20.29M 2015-11-05T11:14:25.234Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.434 34.545 1499.8768 11:14:20.51M 2015-11-05T11:14:25.440Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.437 34.548 1499.8815 11:14:20.69M 2015-11-05T11:14:25.640Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.439 34.549 1499.8828 11:14:20.89M 2015-11-05T11:14:25.844Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.440 34.550 1499.8840 11:14:21.11M 2015-11-05T11:14:26.049Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.441 34.551 1499.8848 11:14:21.31M 2015-11-05T11:14:26.249Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.442 34.552 1499.8862 11:14:21.51M 2015-11-05T11:14:26.454Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.443 34.554 1499.8876 11:14:21.70M 2015-11-05T11:14:26.654Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.441 34.551 1499.8846 11:14:21.91M 2015-11-05T11:14:26.859Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.441 34.551 1499.8850 11:14:22.12M 2015-11-05T11:14:27.064Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.441 34.551 1499.8850 11:14:22.32M 2015-11-05T11:14:27.269Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.441 34.552 1499.8860 11:14:22.52M 2015-11-05T11:14:27.469Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.442 34.552 1499.8867 11:14:22.72M 2015-11-05T11:14:27.674Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.442 34.552 1499.8872 11:14:22.92M 2015-11-05T11:14:27.874Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.446 34.555 1499.8921 11:14:23.14M 2015-11-05T11:14:28.082Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.446 34.555 1499.8918 11:14:23.34M 2015-11-05T11:14:28.280Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.446 34.555 1499.8918 11:14:23.53M 2015-11-05T11:14:28.484Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.446 34.555 1499.8925 11:14:23.73M 2015-11-05T11:14:28.689Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.452 34.561 1499.9001 11:14:23.94M 2015-11-05T11:14:28.889Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.451 34.560 1499.8999 11:14:24.15M 2015-11-05T11:14:29.094Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.453 34.562 1499.9017 11:14:24.35M 2015-11-05T11:14:29.294Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.452 34.561 1499.8999 11:14:24.55M 2015-11-05T11:14:29.514Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.451 34.560 1499.8986 11:14:24.75M 2015-11-05T11:14:29.704Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.450 34.559 1499.8975 11:14:24.96M 2015-11-05T11:14:29.909Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.448 34.557 1499.8950 11:14:25.17M 2015-11-05T11:14:30.109Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.446 34.556 1499.8938 11:14:25.37M 2015-11-05T11:14:30.309Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.445 34.554 1499.8922 11:14:25.57M 2015-11-05T11:14:30.514Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.444 34.553 1499.8917 11:14:25.76M 2015-11-05T11:14:30.720Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.443 34.552 1499.8904 11:14:25.96M 2015-11-05T11:14:30.921Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.442 34.552 1499.8890 11:14:26.18M 2015-11-05T11:14:31.124Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.446 34.555 1499.8928 11:14:26.38M 2015-11-05T11:14:31.329Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.447 34.556 1499.8944 11:14:26.58M 2015-11-05T11:14:31.529Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.448 34.557 1499.8956 11:14:26.78M 2015-11-05T11:14:31.752Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.447 34.556 1499.8942 11:14:27.00M 2015-11-05T11:14:31.934Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.447 34.556 1499.8944 11:14:27.20M 2015-11-05T11:14:32.139Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.447 34.556 1499.8948 11:14:27.40M 2015-11-05T11:14:32.344Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.447 34.557 1499.8950 11:14:27.60M 2015-11-05T11:14:32.545Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.447 34.557 1499.8949 11:14:27.80M 2015-11-05T11:14:32.749Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.447 34.557 1499.8945 11:14:28.01M 2015-11-05T11:14:32.949Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.447 34.556 1499.8936 11:14:28.21M 2015-11-05T11:14:33.154Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.453 34.562 1499.9008 11:14:28.41M 2015-11-05T11:14:33.361Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.454 34.563 1499.9011 11:14:28.61M 2015-11-05T11:14:33.561Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.453 34.562 1499.9008 11:14:28.81M 2015-11-05T11:14:33.764Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.453 34.563 1499.9005 11:14:29.03M 2015-11-05T11:14:33.985Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.459 34.568 1499.9073 11:14:29.23M 2015-11-05T11:14:34.169Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.460 34.569 1499.9080 11:14:29.44M 2015-11-05T11:14:34.375Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.455 34.565 1499.9017 11:14:29.63M 2015-11-05T11:14:34.574Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.454 34.564 1499.8998 11:14:29.82M 2015-11-05T11:14:34.779Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.454 34.563 1499.8994 11:14:30.04M 2015-11-05T11:14:34.984Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.453 34.563 1499.8984 11:14:30.24M 2015-11-05T11:14:35.184Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.453 34.563 1499.8977 11:14:30.44M 2015-11-05T11:14:35.389Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.452 34.562 1499.8966 11:14:30.64M 2015-11-05T11:14:35.589Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.450 34.561 1499.8945 11:14:30.84M 2015-11-05T11:14:35.794Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.454 34.565 1499.8981 11:14:31.06M 2015-11-05T11:14:35.994Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.455 34.565 1499.8988 11:14:31.26M 2015-11-05T11:14:36.203Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.456 34.566 1499.9005 11:14:31.46M 2015-11-05T11:14:36.406Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.457 34.567 1499.9009 11:14:31.65M 2015-11-05T11:14:36.604Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.457 34.567 1499.9006 11:14:31.85M 2015-11-05T11:14:36.810Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.457 34.568 1499.9009 11:14:32.07M 2015-11-05T11:14:37.010Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.457 34.568 1499.9009 11:14:32.27M 2015-11-05T11:14:37.215Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.458 34.569 1499.9012 11:14:32.47M 2015-11-05T11:14:37.420Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.458 34.568 1499.9019 11:14:32.67M 2015-11-05T11:14:37.625Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.457 34.567 1499.9019 11:14:32.87M 2015-11-05T11:14:37.825Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.456 34.566 1499.9010 11:14:33.09M 2015-11-05T11:14:38.030Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.456 34.566 1499.9001 11:14:33.29M 2015-11-05T11:14:38.230Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.455 34.564 1499.8999 11:14:33.49M 2015-11-05T11:14:38.450Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.454 34.564 1499.9001 11:14:33.68M 2015-11-05T11:14:38.635Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.454 34.564 1499.9001 11:14:33.90M 2015-11-05T11:14:38.840Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.454 34.564 1499.9003 11:14:34.10M 2015-11-05T11:14:39.045Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.448 34.557 1499.8933 11:14:34.30M 2015-11-05T11:14:39.245Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.447 34.556 1499.8928 11:14:34.50M 2015-11-05T11:14:39.450Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.446 34.555 1499.8931 11:14:34.70M 2015-11-05T11:14:39.650Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.445 34.554 1499.8929 11:14:34.90M 2015-11-05T11:14:39.855Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.444 34.553 1499.8925 11:14:35.12M 2015-11-05T11:14:40.055Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.445 34.553 1499.8931 11:14:35.32M 2015-11-05T11:14:40.265Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.445 34.553 1499.8938 11:14:35.51M 2015-11-05T11:14:40.465Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.445 34.556 1499.8903 11:14:35.72M 2015-11-05T11:14:40.673Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.446 34.557 1499.8899 11:14:35.91M 2015-11-05T11:14:40.870Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.447 34.558 1499.8896 11:14:36.14M 2015-11-05T11:14:41.070Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.448 34.559 1499.8910 11:14:36.33M 2015-11-05T11:14:41.275Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.449 34.561 1499.8915 11:14:36.53M 2015-11-05T11:14:41.480Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.449 34.561 1499.8903 11:14:36.73M 2015-11-05T11:14:41.685Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.449 34.561 1499.8893 11:14:36.93M 2015-11-05T11:14:41.881Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.449 34.561 1499.8888 11:14:37.15M 2015-11-05T11:14:42.090Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.448 34.560 1499.8885 11:14:37.34M 2015-11-05T11:14:42.290Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.448 34.559 1499.8890 11:14:37.55M 2015-11-05T11:14:42.490Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.447 34.558 1499.8895 11:14:37.74M 2015-11-05T11:14:42.695Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.447 34.558 1499.8896 11:14:37.94M 2015-11-05T11:14:42.920Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.446 34.557 1499.8895 11:14:38.16M 2015-11-05T11:14:43.105Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.446 34.557 1499.8893 11:14:38.38M 2015-11-05T11:14:43.310Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.446 34.556 1499.8899 11:14:38.56M 2015-11-05T11:14:43.510Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.445 34.555 1499.8898 11:14:38.76M 2015-11-05T11:14:43.710Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.445 34.555 1499.8916 11:14:38.96M 2015-11-05T11:14:43.915Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.446 34.555 1499.8932 11:14:39.18M 2015-11-05T11:14:44.120Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.447 34.556 1499.8949 11:14:39.38M 2015-11-05T11:14:44.321Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.448 34.557 1499.8965 11:14:39.58M 2015-11-05T11:14:44.521Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.448 34.557 1499.8973 11:14:39.78M 2015-11-05T11:14:44.725Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.449 34.557 1499.8983 11:14:39.97M 2015-11-05T11:14:44.930Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.451 34.559 1499.9006 11:14:40.19M 2015-11-05T11:14:45.135Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.451 34.562 1499.8936 11:14:40.39M 2015-11-05T11:14:45.335Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.450 34.562 1499.8926 11:14:40.59M 2015-11-05T11:14:45.540Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.451 34.562 1499.8915 11:14:40.79M 2015-11-05T11:14:45.745Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.451 34.562 1499.8912 11:14:41.01M 2015-11-05T11:14:45.945Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.450 34.562 1499.8906 11:14:41.21M 2015-11-05T11:14:46.150Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.450 34.562 1499.8900 11:14:41.41M 2015-11-05T11:14:46.350Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.449 34.561 1499.8888 11:14:41.60M 2015-11-05T11:14:46.555Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.448 34.560 1499.8873 11:14:41.80M 2015-11-05T11:14:46.761Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.447 34.559 1499.8878 11:14:42.02M 2015-11-05T11:14:46.955Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.448 34.559 1499.8890 11:14:42.22M 2015-11-05T11:14:47.161Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.448 34.559 1499.8899 11:14:42.42M 2015-11-05T11:14:47.385Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.448 34.560 1499.8903 11:14:42.62M 2015-11-05T11:14:47.570Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.449 34.560 1499.8904 11:14:42.84M 2015-11-05T11:14:47.770Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.443 34.554 1499.8855 11:14:43.04M 2015-11-05T11:14:47.975Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.443 34.552 1499.8915 11:14:43.24M 2015-11-05T11:14:48.180Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.443 34.552 1499.8918 11:14:43.44M 2015-11-05T11:14:48.385Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.443 34.552 1499.8920 11:14:43.64M 2015-11-05T11:14:48.585Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.442 34.551 1499.8906 11:14:43.84M 2015-11-05T11:14:48.790Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.442 34.550 1499.8899 11:14:44.05M 2015-11-05T11:14:48.990Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.441 34.549 1499.8895 11:14:44.25M 2015-11-05T11:14:49.190Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.441 34.549 1499.8896 11:14:44.45M 2015-11-05T11:14:49.395Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.441 34.550 1499.8901 11:14:44.65M 2015-11-05T11:14:49.603Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.442 34.551 1499.8899 11:14:44.85M 2015-11-05T11:14:49.804Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.443 34.552 1499.8901 11:14:45.07M 2015-11-05T11:14:50.005Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.443 34.552 1499.8903 11:14:45.26M 2015-11-05T11:14:50.210Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.444 34.553 1499.8895 11:14:45.47M 2015-11-05T11:14:50.415Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.444 34.554 1499.8889 11:14:45.66M 2015-11-05T11:14:50.615Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.444 34.554 1499.8883 11:14:45.86M 2015-11-05T11:14:50.820Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.445 34.555 1499.8884 11:14:46.08M 2015-11-05T11:14:51.025Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.445 34.556 1499.8878 11:14:46.28M 2015-11-05T11:14:51.225Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.443 34.554 1499.8840 11:14:46.48M 2015-11-05T11:14:51.425Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.442 34.554 1499.8824 11:14:46.68M 2015-11-05T11:14:51.630Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.442 34.554 1499.8818 11:14:46.88M 2015-11-05T11:14:51.850Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.442 34.554 1499.8813 11:14:47.10M 2015-11-05T11:14:52.035Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.448 34.559 1499.8883 11:14:47.31M 2015-11-05T11:14:52.240Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.448 34.560 1499.8889 11:14:47.49M 2015-11-05T11:14:52.445Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.449 34.561 1499.8907 11:14:47.70M 2015-11-05T11:14:52.645Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.450 34.561 1499.8932 11:14:47.89M 2015-11-05T11:14:52.845Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.446 34.556 1499.8896 11:14:48.11M 2015-11-05T11:14:53.050Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.445 34.555 1499.8901 11:14:48.31M 2015-11-05T11:14:53.255Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.445 34.555 1499.8901 11:14:48.51M 2015-11-05T11:14:53.460Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.445 34.555 1499.8904 11:14:48.71M 2015-11-05T11:14:53.665Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.443 34.552 1499.8883 11:14:48.91M 2015-11-05T11:14:53.865Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.443 34.552 1499.8894 11:14:49.13M 2015-11-05T11:14:54.070Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.443 34.552 1499.8900 11:14:49.33M 2015-11-05T11:14:54.270Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.443 34.551 1499.8914 11:14:49.53M 2015-11-05T11:14:54.470Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.445 34.553 1499.8943 11:14:49.72M 2015-11-05T11:14:54.675Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.445 34.554 1499.8940 11:14:49.92M 2015-11-05T11:14:54.880Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.445 34.553 1499.8939 11:14:50.14M 2015-11-05T11:14:55.080Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.448 34.556 1499.8987 11:14:50.34M 2015-11-05T11:14:55.285Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.448 34.556 1499.8979 11:14:50.54M 2015-11-05T11:14:55.490Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.451 34.559 1499.9012 11:14:50.74M 2015-11-05T11:14:55.690Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.451 34.559 1499.9010 11:14:50.94M 2015-11-05T11:14:55.895Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.452 34.560 1499.9006 11:14:51.16M 2015-11-05T11:14:56.100Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.453 34.562 1499.9015 11:14:51.36M 2015-11-05T11:14:56.315Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.452 34.560 1499.9000 11:14:51.56M 2015-11-05T11:14:56.505Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.451 34.560 1499.8993 11:14:51.77M 2015-11-05T11:14:56.705Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.451 34.560 1499.8976 11:14:51.95M 2015-11-05T11:14:56.905Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.450 34.560 1499.8966 11:14:52.17M 2015-11-05T11:14:57.110Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.450 34.559 1499.8958 11:14:52.37M 2015-11-05T11:14:57.316Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.449 34.559 1499.8936 11:14:52.57M 2015-11-05T11:14:57.523Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.447 34.557 1499.8923 11:14:52.77M 2015-11-05T11:14:57.721Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.445 34.555 1499.8914 11:14:52.97M 2015-11-05T11:14:57.926Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.445 34.555 1499.8916 11:14:53.19M 2015-11-05T11:14:58.125Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.445 34.555 1499.8920 11:14:53.39M 2015-11-05T11:14:58.330Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.445 34.554 1499.8910 11:14:53.58M 2015-11-05T11:14:58.530Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.444 34.554 1499.8906 11:14:53.78M 2015-11-05T11:14:58.735Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.444 34.554 1499.8901 11:14:54.00M 2015-11-05T11:14:58.940Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.444 34.554 1499.8883 11:14:54.20M 2015-11-05T11:14:59.140Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.446 34.556 1499.8907 11:14:54.40M 2015-11-05T11:14:59.345Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.447 34.557 1499.8912 11:14:54.60M 2015-11-05T11:14:59.550Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.447 34.557 1499.8912 11:14:54.80M 2015-11-05T11:14:59.750Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.447 34.557 1499.8910 11:14:55.02M 2015-11-05T11:14:59.951Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.447 34.557 1499.8912 11:14:55.21M