2015-11-05T11:13:00.185Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.420 34.531 1499.8622 11:12:55.42M 2015-11-05T11:13:00.370Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.421 34.532 1499.8634 11:12:55.64M 2015-11-05T11:13:00.570Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.422 34.533 1499.8635 11:12:55.82M 2015-11-05T11:13:00.775Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.421 34.532 1499.8630 11:12:56.04M 2015-11-05T11:13:00.980Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.421 34.533 1499.8636 11:12:56.24M 2015-11-05T11:13:01.185Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.422 34.533 1499.8634 11:12:56.44M 2015-11-05T11:13:01.385Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.421 34.532 1499.8634 11:12:56.64M 2015-11-05T11:13:01.585Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.421 34.532 1499.8624 11:12:56.83M 2015-11-05T11:13:01.790Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.424 34.535 1499.8661 11:12:57.05M 2015-11-05T11:13:01.995Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.420 34.531 1499.8612 11:12:57.25M 2015-11-05T11:13:02.195Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.419 34.530 1499.8591 11:12:57.45M 2015-11-05T11:13:02.404Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.418 34.529 1499.8583 11:12:57.65M 2015-11-05T11:13:02.600Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.416 34.528 1499.8564 11:12:57.85M 2015-11-05T11:13:02.806Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.415 34.527 1499.8549 11:12:58.07M 2015-11-05T11:13:03.011Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.414 34.526 1499.8533 11:12:58.26M 2015-11-05T11:13:03.211Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.413 34.525 1499.8524 11:12:58.47M 2015-11-05T11:13:03.415Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.412 34.524 1499.8508 11:12:58.66M 2015-11-05T11:13:03.616Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.412 34.524 1499.8510 11:12:58.86M 2015-11-05T11:13:03.821Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.412 34.524 1499.8507 11:12:59.08M 2015-11-05T11:13:04.021Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.411 34.524 1499.8500 11:12:59.28M 2015-11-05T11:13:04.230Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.411 34.523 1499.8497 11:12:59.48M 2015-11-05T11:13:04.430Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.410 34.522 1499.8486 11:12:59.68M 2015-11-05T11:13:04.651Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.409 34.521 1499.8489 11:12:59.88M 2015-11-05T11:13:04.830Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.415 34.527 1499.8552 11:13:00.11M 2015-11-05T11:13:05.041Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.416 34.528 1499.8567 11:13:00.29M 2015-11-05T11:13:05.241Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.418 34.530 1499.8584 11:13:00.50M 2015-11-05T11:13:05.446Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.417 34.529 1499.8573 11:13:00.69M 2015-11-05T11:13:05.652Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.417 34.530 1499.8562 11:13:00.89M 2015-11-05T11:13:05.877Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.418 34.530 1499.8567 11:13:01.11M 2015-11-05T11:13:06.056Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.418 34.530 1499.8584 11:13:01.31M 2015-11-05T11:13:06.261Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.417 34.529 1499.8568 11:13:01.51M 2015-11-05T11:13:06.461Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.417 34.529 1499.8566 11:13:01.71M 2015-11-05T11:13:06.666Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.417 34.529 1499.8572 11:13:01.91M 2015-11-05T11:13:06.866Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.418 34.530 1499.8575 11:13:02.13M 2015-11-05T11:13:07.071Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.416 34.528 1499.8553 11:13:02.33M 2015-11-05T11:13:07.276Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.415 34.527 1499.8547 11:13:02.53M 2015-11-05T11:13:07.476Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.415 34.527 1499.8547 11:13:02.72M 2015-11-05T11:13:07.681Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.415 34.527 1499.8540 11:13:02.92M 2015-11-05T11:13:07.881Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.419 34.530 1499.8594 11:13:03.14M 2015-11-05T11:13:08.086Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.419 34.531 1499.8600 11:13:03.34M 2015-11-05T11:13:08.286Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.420 34.532 1499.8607 11:13:03.54M 2015-11-05T11:13:08.496Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.422 34.533 1499.8634 11:13:03.74M 2015-11-05T11:13:08.696Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.419 34.531 1499.8602 11:13:03.94M 2015-11-05T11:13:08.896Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.419 34.530 1499.8606 11:13:04.16M 2015-11-05T11:13:09.116Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.418 34.529 1499.8605 11:13:04.35M 2015-11-05T11:13:09.301Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.418 34.529 1499.8601 11:13:04.57M 2015-11-05T11:13:09.506Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.413 34.525 1499.8536 11:13:04.75M 2015-11-05T11:13:09.711Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.413 34.525 1499.8539 11:13:04.95M 2015-11-05T11:13:09.911Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.414 34.525 1499.8535 11:13:05.17M 2015-11-05T11:13:10.111Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.411 34.523 1499.8502 11:13:05.37M 2015-11-05T11:13:10.316Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.411 34.523 1499.8499 11:13:05.57M 2015-11-05T11:13:10.521Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.411 34.523 1499.8492 11:13:05.77M 2015-11-05T11:13:10.726Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.412 34.524 1499.8503 11:13:05.97M 2015-11-05T11:13:10.926Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.412 34.524 1499.8486 11:13:06.19M 2015-11-05T11:13:11.131Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.416 34.528 1499.8524 11:13:06.39M 2015-11-05T11:13:11.355Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.416 34.530 1499.8523 11:13:06.59M 2015-11-05T11:13:11.536Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.417 34.530 1499.8525 11:13:06.78M 2015-11-05T11:13:11.741Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.423 34.536 1499.8589 11:13:07.00M 2015-11-05T11:13:11.941Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.418 34.532 1499.8535 11:13:07.20M 2015-11-05T11:13:12.146Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.418 34.531 1499.8525 11:13:07.40M 2015-11-05T11:13:12.346Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.418 34.531 1499.8534 11:13:07.60M 2015-11-05T11:13:12.551Z|I-OCEAN7-304-XXXX| 27.35 12.932 40.418 34.532 1499.8544 11:13:07.80M 2015-11-05T11:13:12.756Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.418 34.532 1499.8535 11:13:08.02M 2015-11-05T11:13:12.956Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.418 34.532 1499.8534 11:13:08.22M 2015-11-05T11:13:13.161Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.417 34.531 1499.8529 11:13:08.41M 2015-11-05T11:13:13.361Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.417 34.531 1499.8528 11:13:08.61M 2015-11-05T11:13:13.581Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.418 34.531 1499.8540 11:13:08.81M 2015-11-05T11:13:13.788Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.419 34.532 1499.8553 11:13:09.05M 2015-11-05T11:13:13.971Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.420 34.533 1499.8574 11:13:09.23M 2015-11-05T11:13:14.176Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.421 34.534 1499.8590 11:13:09.43M 2015-11-05T11:13:14.376Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.422 34.535 1499.8605 11:13:09.63M 2015-11-05T11:13:14.581Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.431 34.543 1499.8711 11:13:09.83M 2015-11-05T11:13:14.786Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.432 34.545 1499.8727 11:13:10.05M 2015-11-05T11:13:14.986Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.430 34.542 1499.8698 11:13:10.25M 2015-11-05T11:13:15.191Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.429 34.541 1499.8690 11:13:10.44M 2015-11-05T11:13:15.391Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.428 34.540 1499.8679 11:13:10.64M 2015-11-05T11:13:15.596Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.427 34.540 1499.8660 11:13:10.84M 2015-11-05T11:13:15.796Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.426 34.538 1499.8644 11:13:11.06M 2015-11-05T11:13:16.006Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.424 34.537 1499.8627 11:13:11.26M 2015-11-05T11:13:16.206Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.424 34.537 1499.8618 11:13:11.46M 2015-11-05T11:13:16.411Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.424 34.537 1499.8619 11:13:11.66M 2015-11-05T11:13:16.614Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.425 34.538 1499.8630 11:13:11.86M 2015-11-05T11:13:16.816Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.427 34.539 1499.8651 11:13:12.08M 2015-11-05T11:13:17.021Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.426 34.539 1499.8649 11:13:12.27M 2015-11-05T11:13:17.226Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.430 34.542 1499.8698 11:13:12.48M 2015-11-05T11:13:17.421Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.431 34.543 1499.8704 11:13:12.67M 2015-11-05T11:13:17.626Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.432 34.544 1499.8715 11:13:12.87M 2015-11-05T11:13:17.831Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.432 34.544 1499.8719 11:13:13.09M 2015-11-05T11:13:18.046Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.432 34.544 1499.8722 11:13:13.29M 2015-11-05T11:13:18.236Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.432 34.544 1499.8712 11:13:13.50M 2015-11-05T11:13:18.436Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.434 34.546 1499.8737 11:13:13.69M 2015-11-05T11:13:18.641Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.434 34.546 1499.8723 11:13:13.89M 2015-11-05T11:13:18.846Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.434 34.546 1499.8713 11:13:14.10M 2015-11-05T11:13:19.051Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.437 34.549 1499.8762 11:13:14.31M 2015-11-05T11:13:19.252Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.437 34.549 1499.8767 11:13:14.50M 2015-11-05T11:13:19.456Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.438 34.549 1499.8770 11:13:14.70M 2015-11-05T11:13:19.656Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.438 34.550 1499.8762 11:13:14.90M 2015-11-05T11:13:19.861Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.437 34.549 1499.8761 11:13:15.12M 2015-11-05T11:13:20.061Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.438 34.550 1499.8778 11:13:15.32M 2015-11-05T11:13:20.271Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.439 34.550 1499.8787 11:13:15.52M 2015-11-05T11:13:20.471Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.434 34.546 1499.8748 11:13:15.72M 2015-11-05T11:13:20.671Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.433 34.544 1499.8744 11:13:15.92M 2015-11-05T11:13:20.876Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.432 34.544 1499.8730 11:13:16.14M 2015-11-05T11:13:21.081Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.431 34.543 1499.8713 11:13:16.34M 2015-11-05T11:13:21.281Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.429 34.541 1499.8699 11:13:16.53M 2015-11-05T11:13:21.486Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.428 34.539 1499.8677 11:13:16.73M 2015-11-05T11:13:21.686Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.426 34.537 1499.8661 11:13:16.93M 2015-11-05T11:13:21.891Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.424 34.536 1499.8641 11:13:17.15M 2015-11-05T11:13:22.091Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.421 34.533 1499.8610 11:13:17.35M 2015-11-05T11:13:22.296Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.421 34.533 1499.8601 11:13:17.55M 2015-11-05T11:13:22.517Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.420 34.533 1499.8589 11:13:17.75M 2015-11-05T11:13:22.706Z|I-OCEAN7-304-XXXX| 27.38 12.933 40.426 34.538 1499.8657 11:13:17.96M 2015-11-05T11:13:22.906Z|I-OCEAN7-304-XXXX| 27.40 12.934 40.427 34.538 1499.8685 11:13:18.17M 2015-11-05T11:13:23.111Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.427 34.539 1499.8691 11:13:18.37M 2015-11-05T11:13:23.317Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.427 34.538 1499.8685 11:13:18.56M 2015-11-05T11:13:23.511Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.425 34.537 1499.8682 11:13:18.76M 2015-11-05T11:13:23.721Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.424 34.535 1499.8671 11:13:18.96M 2015-11-05T11:13:23.923Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.422 34.533 1499.8641 11:13:19.18M 2015-11-05T11:13:24.126Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.422 34.533 1499.8656 11:13:19.38M 2015-11-05T11:13:24.326Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.420 34.531 1499.8640 11:13:19.58M 2015-11-05T11:13:24.531Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.419 34.530 1499.8628 11:13:19.78M 2015-11-05T11:13:24.731Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.419 34.530 1499.8617 11:13:20.00M 2015-11-05T11:13:24.936Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.423 34.534 1499.8660 11:13:20.19M 2015-11-05T11:13:25.136Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.423 34.534 1499.8666 11:13:20.39M 2015-11-05T11:13:25.341Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.424 34.535 1499.8661 11:13:20.59M 2015-11-05T11:13:25.546Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.424 34.535 1499.8658 11:13:20.79M 2015-11-05T11:13:25.751Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.424 34.535 1499.8667 11:13:21.01M 2015-11-05T11:13:25.954Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.425 34.536 1499.8671 11:13:21.21M 2015-11-05T11:13:26.156Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.426 34.537 1499.8676 11:13:21.41M 2015-11-05T11:13:26.362Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.419 34.530 1499.8593 11:13:21.61M 2015-11-05T11:13:26.564Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.417 34.529 1499.8575 11:13:21.81M 2015-11-05T11:13:26.762Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.390 34.502 1499.8260 11:13:22.03M 2015-11-05T11:13:26.987Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.383 34.496 1499.8181 11:13:22.23M 2015-11-05T11:13:27.172Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.367 34.481 1499.8000 11:13:22.44M 2015-11-05T11:13:27.372Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.349 34.464 1499.7815 11:13:22.62M 2015-11-05T11:13:27.577Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.333 34.448 1499.7627 11:13:22.82M 2015-11-05T11:13:27.777Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.332 34.447 1499.7616 11:13:23.04M 2015-11-05T11:13:27.982Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.331 34.446 1499.7605 11:13:23.24M 2015-11-05T11:13:28.187Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.334 34.448 1499.7634 11:13:23.44M 2015-11-05T11:13:28.387Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.334 34.449 1499.7650 11:13:23.64M 2015-11-05T11:13:28.592Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.334 34.449 1499.7656 11:13:23.84M 2015-11-05T11:13:28.792Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.339 34.453 1499.7711 11:13:24.06M 2015-11-05T11:13:28.997Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.339 34.453 1499.7705 11:13:24.25M 2015-11-05T11:13:29.204Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.358 34.471 1499.7913 11:13:24.46M 2015-11-05T11:13:29.407Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.367 34.480 1499.8022 11:13:24.65M 2015-11-05T11:13:29.607Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.382 34.494 1499.8187 11:13:24.85M 2015-11-05T11:13:29.812Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.382 34.495 1499.8190 11:13:25.07M 2015-11-05T11:13:30.012Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.383 34.495 1499.8201 11:13:25.27M 2015-11-05T11:13:30.212Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.395 34.506 1499.8337 11:13:25.47M 2015-11-05T11:13:30.417Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.396 34.507 1499.8351 11:13:25.67M 2015-11-05T11:13:30.617Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.412 34.523 1499.8534 11:13:25.87M 2015-11-05T11:13:30.827Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.413 34.524 1499.8545 11:13:26.08M 2015-11-05T11:13:31.027Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.415 34.525 1499.8575 11:13:26.29M 2015-11-05T11:13:31.232Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.417 34.527 1499.8596 11:13:26.48M 2015-11-05T11:13:31.452Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.419 34.529 1499.8612 11:13:26.68M 2015-11-05T11:13:31.637Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.420 34.531 1499.8640 11:13:26.90M 2015-11-05T11:13:31.838Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.420 34.530 1499.8634 11:13:27.10M 2015-11-05T11:13:32.042Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.419 34.529 1499.8634 11:13:27.30M 2015-11-05T11:13:32.247Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.419 34.529 1499.8622 11:13:27.50M 2015-11-05T11:13:32.447Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.418 34.528 1499.8610 11:13:27.70M 2015-11-05T11:13:32.652Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.417 34.527 1499.8602 11:13:27.90M 2015-11-05T11:13:32.857Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.415 34.528 1499.8522 11:13:28.12M 2015-11-05T11:13:33.057Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.414 34.527 1499.8506 11:13:28.32M 2015-11-05T11:13:33.262Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.419 34.532 1499.8557 11:13:28.51M 2015-11-05T11:13:33.467Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.420 34.533 1499.8555 11:13:28.71M 2015-11-05T11:13:33.667Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.420 34.534 1499.8568 11:13:28.91M 2015-11-05T11:13:33.872Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.422 34.535 1499.8584 11:13:29.13M 2015-11-05T11:13:34.072Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.423 34.537 1499.8590 11:13:29.33M 2015-11-05T11:13:34.277Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.425 34.538 1499.8606 11:13:29.53M 2015-11-05T11:13:34.482Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.425 34.538 1499.8606 11:13:29.73M 2015-11-05T11:13:34.682Z|I-OCEAN7-304-XXXX| 27.36 12.932 40.424 34.538 1499.8612 11:13:29.93M 2015-11-05T11:13:34.887Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.427 34.541 1499.8646 11:13:30.14M 2015-11-05T11:13:35.087Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.428 34.541 1499.8663 11:13:30.35M 2015-11-05T11:13:35.292Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.429 34.541 1499.8674 11:13:30.54M 2015-11-05T11:13:35.492Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.429 34.541 1499.8672 11:13:30.74M 2015-11-05T11:13:35.697Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.429 34.541 1499.8676 11:13:30.94M 2015-11-05T11:13:35.917Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.429 34.541 1499.8685 11:13:31.16M 2015-11-05T11:13:36.107Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.430 34.542 1499.8693 11:13:31.38M 2015-11-05T11:13:36.307Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.430 34.542 1499.8704 11:13:31.56M 2015-11-05T11:13:36.512Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.430 34.542 1499.8706 11:13:31.76M 2015-11-05T11:13:36.712Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.430 34.543 1499.8699 11:13:31.96M 2015-11-05T11:13:36.917Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.425 34.538 1499.8634 11:13:32.17M 2015-11-05T11:13:37.122Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.428 34.540 1499.8656 11:13:32.38M 2015-11-05T11:13:37.322Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.429 34.541 1499.8673 11:13:32.58M 2015-11-05T11:13:37.523Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.429 34.541 1499.8687 11:13:32.77M 2015-11-05T11:13:37.727Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.430 34.542 1499.8694 11:13:32.97M 2015-11-05T11:13:37.932Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.431 34.543 1499.8699 11:13:33.19M 2015-11-05T11:13:38.132Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.428 34.540 1499.8665 11:13:33.39M 2015-11-05T11:13:38.337Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.427 34.539 1499.8656 11:13:33.59M 2015-11-05T11:13:38.547Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.426 34.538 1499.8656 11:13:33.79M 2015-11-05T11:13:38.742Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.419 34.532 1499.8573 11:13:34.00M 2015-11-05T11:13:38.947Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.424 34.536 1499.8630 11:13:34.21M 2015-11-05T11:13:39.152Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.425 34.537 1499.8645 11:13:34.40M 2015-11-05T11:13:39.352Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.426 34.538 1499.8658 11:13:34.60M 2015-11-05T11:13:39.552Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.428 34.539 1499.8671 11:13:34.80M 2015-11-05T11:13:39.757Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.428 34.540 1499.8687 11:13:35.02M 2015-11-05T11:13:39.962Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.430 34.541 1499.8706 11:13:35.22M 2015-11-05T11:13:40.162Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.432 34.543 1499.8733 11:13:35.42M 2015-11-05T11:13:40.387Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.434 34.545 1499.8760 11:13:35.62M 2015-11-05T11:13:40.567Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.436 34.547 1499.8788 11:13:35.84M 2015-11-05T11:13:40.772Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.436 34.547 1499.8792 11:13:36.03M 2015-11-05T11:13:40.977Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.438 34.548 1499.8805 11:13:36.23M 2015-11-05T11:13:41.182Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.439 34.550 1499.8805 11:13:36.43M 2015-11-05T11:13:41.377Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.440 34.551 1499.8827 11:13:36.63M 2015-11-05T11:13:41.582Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.440 34.551 1499.8826 11:13:36.83M 2015-11-05T11:13:41.787Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.440 34.551 1499.8824 11:13:37.05M 2015-11-05T11:13:41.992Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.440 34.551 1499.8833 11:13:37.25M 2015-11-05T11:13:42.197Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.440 34.551 1499.8833 11:13:37.45M 2015-11-05T11:13:42.397Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.440 34.550 1499.8838 11:13:37.65M 2015-11-05T11:13:42.597Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.442 34.552 1499.8865 11:13:37.85M 2015-11-05T11:13:42.803Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.442 34.552 1499.8870 11:13:38.06M 2015-11-05T11:13:43.003Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.438 34.548 1499.8823 11:13:38.26M 2015-11-05T11:13:43.212Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.437 34.547 1499.8809 11:13:38.46M 2015-11-05T11:13:43.412Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.435 34.546 1499.8785 11:13:38.66M 2015-11-05T11:13:43.612Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.434 34.545 1499.8761 11:13:38.86M 2015-11-05T11:13:43.812Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.433 34.544 1499.8741 11:13:39.08M 2015-11-05T11:13:44.022Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.432 34.544 1499.8729 11:13:39.28M 2015-11-05T11:13:44.222Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.432 34.544 1499.8732 11:13:39.48M 2015-11-05T11:13:44.427Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.433 34.545 1499.8743 11:13:39.68M 2015-11-05T11:13:44.627Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.435 34.546 1499.8776 11:13:39.88M 2015-11-05T11:13:44.852Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.436 34.547 1499.8796 11:13:40.09M 2015-11-05T11:13:45.037Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.437 34.548 1499.8805 11:13:40.31M 2015-11-05T11:13:45.237Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.438 34.549 1499.8799 11:13:40.49M 2015-11-05T11:13:45.442Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.438 34.550 1499.8799 11:13:40.69M 2015-11-05T11:13:45.647Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.439 34.551 1499.8798 11:13:40.89M 2015-11-05T11:13:45.847Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.440 34.552 1499.8807 11:13:41.11M 2015-11-05T11:13:46.052Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.440 34.552 1499.8804 11:13:41.31M 2015-11-05T11:13:46.257Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.439 34.550 1499.8795 11:13:41.51M 2015-11-05T11:13:46.457Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.446 34.557 1499.8878 11:13:41.71M 2015-11-05T11:13:46.662Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.447 34.557 1499.8900 11:13:41.91M 2015-11-05T11:13:46.862Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.446 34.557 1499.8896 11:13:42.13M 2015-11-05T11:13:47.067Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.445 34.556 1499.8890 11:13:42.32M 2015-11-05T11:13:47.272Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.445 34.556 1499.8890 11:13:42.52M 2015-11-05T11:13:47.472Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.445 34.555 1499.8892 11:13:42.72M 2015-11-05T11:13:47.673Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.441 34.552 1499.8850 11:13:42.92M 2015-11-05T11:13:47.878Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.441 34.551 1499.8844 11:13:43.14M 2015-11-05T11:13:48.083Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.441 34.551 1499.8843 11:13:43.34M 2015-11-05T11:13:48.287Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.433 34.544 1499.8759 11:13:43.54M 2015-11-05T11:13:48.487Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.432 34.543 1499.8749 11:13:43.74M 2015-11-05T11:13:48.692Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.435 34.546 1499.8782 11:13:43.94M 2015-11-05T11:13:48.892Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.435 34.546 1499.8782 11:13:44.16M 2015-11-05T11:13:49.097Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.441 34.552 1499.8851 11:13:44.36M 2015-11-05T11:13:49.319Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.442 34.553 1499.8861 11:13:44.56M 2015-11-05T11:13:49.507Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.439 34.549 1499.8817 11:13:44.77M 2015-11-05T11:13:49.707Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.439 34.549 1499.8820 11:13:44.95M 2015-11-05T11:13:49.907Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.438 34.548 1499.8816 11:13:45.17M 2015-11-05T11:13:50.113Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.437 34.548 1499.8812 11:13:45.37M 2015-11-05T11:13:50.312Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.437 34.547 1499.8801 11:13:45.57M 2015-11-05T11:13:50.520Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.436 34.547 1499.8788 11:13:45.77M 2015-11-05T11:13:50.724Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.436 34.548 1499.8779 11:13:45.97M 2015-11-05T11:13:50.923Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.432 34.544 1499.8726 11:13:46.18M 2015-11-05T11:13:51.128Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.432 34.544 1499.8712 11:13:46.38M 2015-11-05T11:13:51.328Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.431 34.543 1499.8710 11:13:46.58M 2015-11-05T11:13:51.551Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.432 34.544 1499.8716 11:13:46.78M 2015-11-05T11:13:51.737Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.432 34.543 1499.8717 11:13:47.00M 2015-11-05T11:13:51.943Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.431 34.543 1499.8718 11:13:47.20M 2015-11-05T11:13:52.143Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.435 34.546 1499.8766 11:13:47.40M 2015-11-05T11:13:52.357Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.436 34.547 1499.8783 11:13:47.60M 2015-11-05T11:13:52.554Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.437 34.548 1499.8793 11:13:47.80M 2015-11-05T11:13:52.753Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.435 34.546 1499.8766 11:13:48.01M 2015-11-05T11:13:52.958Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.437 34.549 1499.8781 11:13:48.21M 2015-11-05T11:13:53.158Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.438 34.550 1499.8777 11:13:48.41M 2015-11-05T11:13:53.358Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.438 34.550 1499.8792 11:13:48.61M 2015-11-05T11:13:53.563Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.439 34.550 1499.8802 11:13:48.81M 2015-11-05T11:13:53.783Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.439 34.549 1499.8811 11:13:49.03M 2015-11-05T11:13:53.968Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.440 34.550 1499.8829 11:13:49.25M 2015-11-05T11:13:54.173Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.440 34.550 1499.8840 11:13:49.43M 2015-11-05T11:13:54.378Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.441 34.551 1499.8855 11:13:49.63M 2015-11-05T11:13:54.578Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.441 34.552 1499.8862 11:13:49.83M 2015-11-05T11:13:54.783Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.442 34.552 1499.8864 11:13:50.05M 2015-11-05T11:13:54.983Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.442 34.553 1499.8866 11:13:50.24M 2015-11-05T11:13:55.188Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.443 34.553 1499.8865 11:13:50.44M 2015-11-05T11:13:55.388Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.443 34.554 1499.8866 11:13:50.64M 2015-11-05T11:13:55.593Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.443 34.554 1499.8870 11:13:50.84M 2015-11-05T11:13:55.798Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.443 34.554 1499.8868 11:13:51.06M 2015-11-05T11:13:56.007Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.443 34.554 1499.8868 11:13:51.26M 2015-11-05T11:13:56.203Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.433 34.544 1499.8763 11:13:51.46M 2015-11-05T11:13:56.408Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.431 34.543 1499.8738 11:13:51.66M 2015-11-05T11:13:56.608Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.430 34.541 1499.8718 11:13:51.86M 2015-11-05T11:13:56.813Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.430 34.542 1499.8724 11:13:52.07M 2015-11-05T11:13:57.018Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.442 34.553 1499.8860 11:13:52.27M 2015-11-05T11:13:57.237Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.440 34.551 1499.8834 11:13:52.47M 2015-11-05T11:13:57.423Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.438 34.549 1499.8817 11:13:52.67M 2015-11-05T11:13:57.628Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.439 34.549 1499.8834 11:13:52.87M 2015-11-05T11:13:57.828Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.440 34.550 1499.8853 11:13:53.09M 2015-11-05T11:13:58.028Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.441 34.550 1499.8866 11:13:53.29M 2015-11-05T11:13:58.253Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.441 34.551 1499.8875 11:13:53.48M 2015-11-05T11:13:58.439Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.441 34.551 1499.8878 11:13:53.70M 2015-11-05T11:13:58.640Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.441 34.550 1499.8877 11:13:53.89M 2015-11-05T11:13:58.840Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.441 34.550 1499.8882 11:13:54.10M 2015-11-05T11:13:59.043Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.440 34.549 1499.8865 11:13:54.30M 2015-11-05T11:13:59.248Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.439 34.548 1499.8856 11:13:54.50M 2015-11-05T11:13:59.453Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.439 34.548 1499.8861 11:13:54.70M 2015-11-05T11:13:59.653Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.439 34.548 1499.8854 11:13:54.90M 2015-11-05T11:13:59.858Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.430 34.539 1499.8762 11:13:55.12M