2015-11-05T11:12:00.068Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.413 34.525 1499.8528 11:11:55.32M 2015-11-05T11:12:00.273Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.412 34.524 1499.8519 11:11:55.52M 2015-11-05T11:12:00.473Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.412 34.524 1499.8523 11:11:55.72M 2015-11-05T11:12:00.682Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.412 34.524 1499.8531 11:11:55.92M 2015-11-05T11:12:00.883Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.411 34.523 1499.8530 11:11:56.14M 2015-11-05T11:12:01.083Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.410 34.521 1499.8517 11:11:56.34M 2015-11-05T11:12:01.288Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.410 34.521 1499.8516 11:11:56.54M 2015-11-05T11:12:01.493Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.409 34.521 1499.8512 11:11:56.74M 2015-11-05T11:12:01.688Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.414 34.525 1499.8563 11:11:56.93M 2015-11-05T11:12:01.898Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.414 34.526 1499.8566 11:11:57.15M 2015-11-05T11:12:02.121Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.414 34.525 1499.8558 11:11:57.35M 2015-11-05T11:12:02.308Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.417 34.528 1499.8593 11:11:57.57M 2015-11-05T11:12:02.503Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.418 34.532 1499.8524 11:11:57.75M 2015-11-05T11:12:02.708Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.418 34.532 1499.8534 11:11:57.95M 2015-11-05T11:12:02.913Z|I-OCEAN7-304-XXXX| 27.34 12.932 40.419 34.533 1499.8540 11:11:58.17M 2015-11-05T11:12:03.118Z|I-OCEAN7-304-XXXX| 27.37 12.932 40.419 34.533 1499.8538 11:11:58.37M 2015-11-05T11:12:03.321Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.419 34.533 1499.8529 11:11:58.57M 2015-11-05T11:12:03.523Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.418 34.532 1499.8522 11:11:58.76M 2015-11-05T11:12:03.723Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.417 34.531 1499.8505 11:11:58.97M 2015-11-05T11:12:03.923Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.417 34.531 1499.8505 11:11:59.18M 2015-11-05T11:12:04.133Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.416 34.531 1499.8500 11:11:59.38M 2015-11-05T11:12:04.333Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.417 34.530 1499.8507 11:11:59.58M 2015-11-05T11:12:04.533Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.416 34.530 1499.8525 11:11:59.78M 2015-11-05T11:12:04.738Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.417 34.529 1499.8540 11:12:00.00M 2015-11-05T11:12:04.943Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.412 34.525 1499.8497 11:12:00.20M 2015-11-05T11:12:05.143Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.414 34.526 1499.8530 11:12:00.40M 2015-11-05T11:12:05.348Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.414 34.527 1499.8536 11:12:00.59M 2015-11-05T11:12:05.553Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.415 34.526 1499.8542 11:12:00.80M 2015-11-05T11:12:05.753Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.421 34.532 1499.8616 11:12:01.01M 2015-11-05T11:12:05.953Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.421 34.532 1499.8622 11:12:01.21M 2015-11-05T11:12:06.161Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.421 34.532 1499.8632 11:12:01.41M 2015-11-05T11:12:06.363Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.421 34.532 1499.8633 11:12:01.61M 2015-11-05T11:12:06.583Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.421 34.532 1499.8628 11:12:01.81M 2015-11-05T11:12:06.773Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.424 34.535 1499.8658 11:12:02.05M 2015-11-05T11:12:06.973Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.419 34.530 1499.8605 11:12:02.23M 2015-11-05T11:12:07.173Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.418 34.529 1499.8599 11:12:02.43M 2015-11-05T11:12:07.378Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.416 34.527 1499.8574 11:12:02.63M 2015-11-05T11:12:07.583Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.415 34.527 1499.8556 11:12:02.83M 2015-11-05T11:12:07.783Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.414 34.526 1499.8547 11:12:03.04M 2015-11-05T11:12:07.988Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.413 34.525 1499.8533 11:12:03.24M 2015-11-05T11:12:08.188Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.416 34.527 1499.8561 11:12:03.44M 2015-11-05T11:12:08.401Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.417 34.528 1499.8573 11:12:03.64M 2015-11-05T11:12:08.600Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.417 34.527 1499.8625 11:12:03.84M 2015-11-05T11:12:08.801Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.417 34.527 1499.8619 11:12:04.06M 2015-11-05T11:12:08.998Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.417 34.526 1499.8611 11:12:04.26M 2015-11-05T11:12:09.208Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.416 34.526 1499.8608 11:12:04.45M 2015-11-05T11:12:09.418Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.416 34.526 1499.8607 11:12:04.66M 2015-11-05T11:12:09.613Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.415 34.524 1499.8596 11:12:04.86M 2015-11-05T11:12:09.813Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.414 34.523 1499.8594 11:12:05.07M 2015-11-05T11:12:10.018Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.413 34.522 1499.8596 11:12:05.27M 2015-11-05T11:12:10.223Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.413 34.522 1499.8579 11:12:05.47M 2015-11-05T11:12:10.423Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.413 34.523 1499.8590 11:12:05.67M 2015-11-05T11:12:10.628Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.414 34.524 1499.8591 11:12:05.87M 2015-11-05T11:12:10.833Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.415 34.524 1499.8599 11:12:06.09M 2015-11-05T11:12:11.048Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.415 34.524 1499.8590 11:12:06.29M 2015-11-05T11:12:11.240Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.414 34.524 1499.8580 11:12:06.50M 2015-11-05T11:12:11.440Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.414 34.525 1499.8577 11:12:06.69M 2015-11-05T11:12:11.640Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.414 34.525 1499.8563 11:12:06.89M 2015-11-05T11:12:11.843Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.414 34.525 1499.8556 11:12:07.10M 2015-11-05T11:12:12.048Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.414 34.525 1499.8549 11:12:07.30M 2015-11-05T11:12:12.249Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.413 34.525 1499.8541 11:12:07.50M 2015-11-05T11:12:12.453Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.413 34.524 1499.8534 11:12:07.70M 2015-11-05T11:12:12.653Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.413 34.525 1499.8539 11:12:07.90M 2015-11-05T11:12:12.858Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.414 34.525 1499.8536 11:12:08.11M 2015-11-05T11:12:13.064Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.414 34.526 1499.8522 11:12:08.32M 2015-11-05T11:12:13.268Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.414 34.527 1499.8522 11:12:08.52M 2015-11-05T11:12:13.468Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.414 34.527 1499.8510 11:12:08.72M 2015-11-05T11:12:13.673Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.415 34.528 1499.8512 11:12:08.91M 2015-11-05T11:12:13.873Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.415 34.528 1499.8521 11:12:09.13M 2015-11-05T11:12:14.084Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.417 34.529 1499.8538 11:12:09.33M 2015-11-05T11:12:14.283Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.414 34.527 1499.8516 11:12:09.53M 2015-11-05T11:12:14.488Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.415 34.527 1499.8525 11:12:09.73M 2015-11-05T11:12:14.689Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.421 34.533 1499.8601 11:12:09.93M 2015-11-05T11:12:14.893Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.422 34.533 1499.8621 11:12:10.15M 2015-11-05T11:12:15.093Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.422 34.534 1499.8635 11:12:10.35M 2015-11-05T11:12:15.298Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.423 34.535 1499.8650 11:12:10.54M 2015-11-05T11:12:15.520Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.424 34.535 1499.8665 11:12:10.75M 2015-11-05T11:12:15.703Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.418 34.530 1499.8597 11:12:10.96M 2015-11-05T11:12:15.908Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.417 34.529 1499.8588 11:12:11.16M 2015-11-05T11:12:16.117Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.417 34.528 1499.8591 11:12:11.36M 2015-11-05T11:12:16.308Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.417 34.528 1499.8595 11:12:11.56M 2015-11-05T11:12:16.513Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.417 34.528 1499.8606 11:12:11.76M 2015-11-05T11:12:16.720Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.417 34.527 1499.8606 11:12:11.96M 2015-11-05T11:12:16.924Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.417 34.527 1499.8597 11:12:12.18M 2015-11-05T11:12:17.124Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.416 34.527 1499.8593 11:12:12.38M 2015-11-05T11:12:17.329Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.417 34.529 1499.8593 11:12:12.57M 2015-11-05T11:12:17.529Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.418 34.530 1499.8588 11:12:12.78M 2015-11-05T11:12:17.734Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.419 34.531 1499.8591 11:12:12.97M 2015-11-05T11:12:17.939Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.419 34.531 1499.8595 11:12:13.20M 2015-11-05T11:12:18.144Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.413 34.525 1499.8507 11:12:13.39M 2015-11-05T11:12:18.344Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.412 34.524 1499.8496 11:12:13.59M 2015-11-05T11:12:18.549Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.413 34.526 1499.8500 11:12:13.79M 2015-11-05T11:12:18.749Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.414 34.528 1499.8502 11:12:14.01M 2015-11-05T11:12:18.954Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.416 34.527 1499.8552 11:12:14.21M 2015-11-05T11:12:19.154Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.417 34.528 1499.8572 11:12:14.41M 2015-11-05T11:12:19.361Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.416 34.527 1499.8563 11:12:14.61M 2015-11-05T11:12:19.561Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.415 34.527 1499.8550 11:12:14.81M 2015-11-05T11:12:19.764Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.415 34.526 1499.8547 11:12:15.02M 2015-11-05T11:12:19.984Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.414 34.526 1499.8542 11:12:15.22M 2015-11-05T11:12:20.169Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.414 34.526 1499.8555 11:12:15.44M 2015-11-05T11:12:20.374Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.415 34.526 1499.8563 11:12:15.62M 2015-11-05T11:12:20.574Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.415 34.526 1499.8573 11:12:15.82M 2015-11-05T11:12:20.779Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.416 34.527 1499.8584 11:12:16.04M 2015-11-05T11:12:20.984Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.417 34.528 1499.8601 11:12:16.24M 2015-11-05T11:12:21.184Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.418 34.529 1499.8616 11:12:16.44M 2015-11-05T11:12:21.389Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.420 34.530 1499.8629 11:12:16.63M 2015-11-05T11:12:21.589Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.419 34.530 1499.8623 11:12:16.83M 2015-11-05T11:12:21.794Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.419 34.530 1499.8619 11:12:17.05M 2015-11-05T11:12:21.999Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.419 34.530 1499.8611 11:12:17.25M 2015-11-05T11:12:22.200Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.419 34.530 1499.8605 11:12:17.45M 2015-11-05T11:12:22.405Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.419 34.530 1499.8608 11:12:17.65M 2015-11-05T11:12:22.604Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.419 34.530 1499.8605 11:12:17.85M 2015-11-05T11:12:22.809Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.419 34.530 1499.8604 11:12:18.07M 2015-11-05T11:12:23.014Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.418 34.530 1499.8600 11:12:18.27M 2015-11-05T11:12:23.214Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.418 34.529 1499.8579 11:12:18.47M 2015-11-05T11:12:23.419Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.418 34.529 1499.8580 11:12:18.66M 2015-11-05T11:12:23.624Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.418 34.529 1499.8572 11:12:18.86M 2015-11-05T11:12:23.824Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.418 34.530 1499.8557 11:12:19.08M 2015-11-05T11:12:24.029Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.418 34.530 1499.8558 11:12:19.28M 2015-11-05T11:12:24.229Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.418 34.531 1499.8556 11:12:19.48M 2015-11-05T11:12:24.449Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.419 34.531 1499.8566 11:12:19.68M 2015-11-05T11:12:24.639Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.420 34.532 1499.8582 11:12:19.90M 2015-11-05T11:12:24.855Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.420 34.532 1499.8584 11:12:20.10M 2015-11-05T11:12:25.044Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.419 34.531 1499.8574 11:12:20.30M 2015-11-05T11:12:25.244Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.418 34.531 1499.8573 11:12:20.50M 2015-11-05T11:12:25.449Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.418 34.530 1499.8566 11:12:20.69M 2015-11-05T11:12:25.649Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.420 34.532 1499.8606 11:12:20.89M 2015-11-05T11:12:25.854Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.420 34.532 1499.8610 11:12:21.11M 2015-11-05T11:12:26.059Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.421 34.533 1499.8611 11:12:21.31M 2015-11-05T11:12:26.259Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.422 34.533 1499.8613 11:12:21.51M 2015-11-05T11:12:26.464Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.420 34.532 1499.8596 11:12:21.71M 2015-11-05T11:12:26.664Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.420 34.531 1499.8596 11:12:21.91M 2015-11-05T11:12:26.869Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.420 34.531 1499.8599 11:12:22.13M 2015-11-05T11:12:27.074Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.419 34.530 1499.8593 11:12:22.33M 2015-11-05T11:12:27.274Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.418 34.530 1499.8583 11:12:22.53M 2015-11-05T11:12:27.480Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.412 34.524 1499.8496 11:12:22.72M 2015-11-05T11:12:27.684Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.411 34.523 1499.8486 11:12:22.92M 2015-11-05T11:12:27.889Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.412 34.524 1499.8501 11:12:23.14M 2015-11-05T11:12:28.089Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.412 34.525 1499.8497 11:12:23.34M 2015-11-05T11:12:28.289Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.413 34.526 1499.8521 11:12:23.54M 2015-11-05T11:12:28.494Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.414 34.526 1499.8527 11:12:23.74M 2015-11-05T11:12:28.699Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.421 34.533 1499.8615 11:12:23.94M 2015-11-05T11:12:28.920Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.419 34.531 1499.8585 11:12:24.16M 2015-11-05T11:12:29.104Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.417 34.529 1499.8568 11:12:24.37M 2015-11-05T11:12:29.309Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.418 34.530 1499.8573 11:12:24.56M 2015-11-05T11:12:29.509Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.419 34.531 1499.8589 11:12:24.76M 2015-11-05T11:12:29.714Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.420 34.532 1499.8602 11:12:24.95M 2015-11-05T11:12:29.914Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.421 34.533 1499.8618 11:12:25.17M 2015-11-05T11:12:30.121Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.423 34.534 1499.8630 11:12:25.37M 2015-11-05T11:12:30.320Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.422 34.534 1499.8627 11:12:25.57M 2015-11-05T11:12:30.524Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.422 34.534 1499.8629 11:12:25.77M 2015-11-05T11:12:30.729Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.423 34.534 1499.8629 11:12:25.97M 2015-11-05T11:12:30.929Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.416 34.528 1499.8557 11:12:26.19M 2015-11-05T11:12:31.134Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.416 34.528 1499.8551 11:12:26.39M 2015-11-05T11:12:31.339Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.418 34.530 1499.8579 11:12:26.59M 2015-11-05T11:12:31.539Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.417 34.529 1499.8571 11:12:26.79M 2015-11-05T11:12:31.739Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.416 34.528 1499.8553 11:12:27.00M 2015-11-05T11:12:31.944Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.415 34.527 1499.8533 11:12:27.20M 2015-11-05T11:12:32.149Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.415 34.527 1499.8534 11:12:27.40M 2015-11-05T11:12:32.349Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.416 34.528 1499.8547 11:12:27.60M 2015-11-05T11:12:32.554Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.416 34.528 1499.8560 11:12:27.80M 2015-11-05T11:12:32.761Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.417 34.529 1499.8571 11:12:28.02M 2015-11-05T11:12:32.964Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.417 34.529 1499.8569 11:12:28.22M 2015-11-05T11:12:33.164Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.418 34.529 1499.8593 11:12:28.42M 2015-11-05T11:12:33.384Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.420 34.531 1499.8610 11:12:28.62M 2015-11-05T11:12:33.569Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.419 34.530 1499.8602 11:12:28.83M 2015-11-05T11:12:33.774Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.419 34.531 1499.8615 11:12:29.03M 2015-11-05T11:12:33.974Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.419 34.530 1499.8600 11:12:29.23M 2015-11-05T11:12:34.179Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.418 34.530 1499.8597 11:12:29.43M 2015-11-05T11:12:34.384Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.423 34.534 1499.8658 11:12:29.63M 2015-11-05T11:12:34.584Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.424 34.534 1499.8665 11:12:29.83M 2015-11-05T11:12:34.789Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.424 34.534 1499.8666 11:12:30.05M 2015-11-05T11:12:34.989Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.423 34.533 1499.8657 11:12:30.25M 2015-11-05T11:12:35.189Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.422 34.533 1499.8651 11:12:30.45M 2015-11-05T11:12:35.394Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.422 34.532 1499.8650 11:12:30.64M 2015-11-05T11:12:35.601Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.423 34.533 1499.8662 11:12:30.84M 2015-11-05T11:12:35.806Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.413 34.524 1499.8553 11:12:31.06M 2015-11-05T11:12:36.004Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.412 34.523 1499.8546 11:12:31.26M 2015-11-05T11:12:36.209Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.412 34.523 1499.8536 11:12:31.46M 2015-11-05T11:12:36.417Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.412 34.523 1499.8540 11:12:31.66M 2015-11-05T11:12:36.614Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.413 34.524 1499.8551 11:12:31.86M 2015-11-05T11:12:36.819Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.415 34.526 1499.8566 11:12:32.08M 2015-11-05T11:12:37.024Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.420 34.531 1499.8621 11:12:32.28M 2015-11-05T11:12:37.224Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.421 34.532 1499.8627 11:12:32.48M 2015-11-05T11:12:37.429Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.422 34.533 1499.8636 11:12:32.68M 2015-11-05T11:12:37.629Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.423 34.534 1499.8645 11:12:32.87M 2015-11-05T11:12:37.850Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.424 34.536 1499.8655 11:12:33.09M 2015-11-05T11:12:38.042Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.425 34.537 1499.8661 11:12:33.31M 2015-11-05T11:12:38.242Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.426 34.538 1499.8661 11:12:33.49M 2015-11-05T11:12:38.445Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.426 34.538 1499.8660 11:12:33.69M 2015-11-05T11:12:38.644Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.426 34.538 1499.8661 11:12:33.89M 2015-11-05T11:12:38.850Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.426 34.538 1499.8658 11:12:34.11M 2015-11-05T11:12:39.054Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.426 34.538 1499.8656 11:12:34.31M 2015-11-05T11:12:39.254Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.426 34.537 1499.8658 11:12:34.50M 2015-11-05T11:12:39.459Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.425 34.536 1499.8667 11:12:34.70M 2015-11-05T11:12:39.665Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.425 34.536 1499.8662 11:12:34.90M 2015-11-05T11:12:39.877Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.424 34.535 1499.8658 11:12:35.12M 2015-11-05T11:12:40.070Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.421 34.531 1499.8632 11:12:35.32M 2015-11-05T11:12:40.270Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.421 34.531 1499.8635 11:12:35.52M 2015-11-05T11:12:40.470Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.431 34.541 1499.8750 11:12:35.72M 2015-11-05T11:12:40.681Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.432 34.542 1499.8757 11:12:35.92M 2015-11-05T11:12:40.881Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.417 34.528 1499.8591 11:12:36.14M 2015-11-05T11:12:41.085Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.417 34.527 1499.8599 11:12:36.33M 2015-11-05T11:12:41.285Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.417 34.528 1499.8601 11:12:36.54M 2015-11-05T11:12:41.490Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.417 34.528 1499.8602 11:12:36.73M 2015-11-05T11:12:41.689Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.417 34.528 1499.8601 11:12:36.93M 2015-11-05T11:12:41.895Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.417 34.528 1499.8600 11:12:37.15M 2015-11-05T11:12:42.095Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.417 34.528 1499.8595 11:12:37.35M 2015-11-05T11:12:42.321Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.418 34.529 1499.8595 11:12:37.55M 2015-11-05T11:12:42.505Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.419 34.530 1499.8597 11:12:37.77M 2015-11-05T11:12:42.705Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.420 34.531 1499.8600 11:12:37.95M 2015-11-05T11:12:42.910Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.420 34.532 1499.8601 11:12:38.17M 2015-11-05T11:12:43.110Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.421 34.533 1499.8606 11:12:38.37M 2015-11-05T11:12:43.315Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.422 34.534 1499.8618 11:12:38.56M 2015-11-05T11:12:43.522Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.423 34.535 1499.8630 11:12:38.76M 2015-11-05T11:12:43.720Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.423 34.535 1499.8635 11:12:38.96M 2015-11-05T11:12:43.925Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.424 34.536 1499.8639 11:12:39.18M 2015-11-05T11:12:44.130Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.424 34.536 1499.8640 11:12:39.38M 2015-11-05T11:12:44.330Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.424 34.535 1499.8649 11:12:39.58M 2015-11-05T11:12:44.535Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.424 34.536 1499.8649 11:12:39.78M 2015-11-05T11:12:44.740Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.424 34.536 1499.8640 11:12:40.00M 2015-11-05T11:12:44.940Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.424 34.536 1499.8632 11:12:40.20M 2015-11-05T11:12:45.145Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.423 34.535 1499.8618 11:12:40.40M 2015-11-05T11:12:45.345Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.422 34.534 1499.8607 11:12:40.59M 2015-11-05T11:12:45.550Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.421 34.534 1499.8596 11:12:40.79M 2015-11-05T11:12:45.750Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.420 34.532 1499.8588 11:12:41.01M 2015-11-05T11:12:45.955Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.419 34.531 1499.8585 11:12:41.21M 2015-11-05T11:12:46.161Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.417 34.529 1499.8569 11:12:41.41M 2015-11-05T11:12:46.362Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.415 34.527 1499.8545 11:12:41.61M 2015-11-05T11:12:46.565Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.414 34.526 1499.8521 11:12:41.81M 2015-11-05T11:12:46.785Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.413 34.525 1499.8506 11:12:42.03M 2015-11-05T11:12:46.965Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.411 34.524 1499.8492 11:12:42.24M 2015-11-05T11:12:47.175Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.411 34.524 1499.8488 11:12:42.42M 2015-11-05T11:12:47.375Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.411 34.524 1499.8469 11:12:42.63M 2015-11-05T11:12:47.580Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.412 34.525 1499.8475 11:12:42.82M 2015-11-05T11:12:47.780Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.412 34.526 1499.8489 11:12:43.04M 2015-11-05T11:12:47.985Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.412 34.525 1499.8484 11:12:43.24M 2015-11-05T11:12:48.190Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.413 34.526 1499.8495 11:12:43.44M 2015-11-05T11:12:48.390Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.414 34.527 1499.8505 11:12:43.64M 2015-11-05T11:12:48.595Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.415 34.528 1499.8522 11:12:43.84M 2015-11-05T11:12:48.795Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.415 34.528 1499.8516 11:12:44.06M 2015-11-05T11:12:49.002Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.414 34.527 1499.8495 11:12:44.26M 2015-11-05T11:12:49.205Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.414 34.527 1499.8495 11:12:44.45M 2015-11-05T11:12:49.405Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.414 34.528 1499.8495 11:12:44.65M 2015-11-05T11:12:49.606Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.414 34.528 1499.8502 11:12:44.85M 2015-11-05T11:12:49.810Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.414 34.528 1499.8502 11:12:45.07M 2015-11-05T11:12:50.015Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.415 34.528 1499.8508 11:12:45.27M 2015-11-05T11:12:50.220Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.412 34.525 1499.8484 11:12:45.47M 2015-11-05T11:12:50.425Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.412 34.525 1499.8491 11:12:45.67M 2015-11-05T11:12:50.625Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.412 34.525 1499.8494 11:12:45.87M 2015-11-05T11:12:50.825Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.413 34.525 1499.8500 11:12:46.09M 2015-11-05T11:12:51.030Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.413 34.526 1499.8501 11:12:46.29M 2015-11-05T11:12:51.250Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.413 34.526 1499.8499 11:12:46.49M 2015-11-05T11:12:51.435Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.413 34.526 1499.8495 11:12:46.70M 2015-11-05T11:12:51.640Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.413 34.526 1499.8491 11:12:46.88M 2015-11-05T11:12:51.845Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.413 34.526 1499.8503 11:12:47.10M 2015-11-05T11:12:52.045Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.414 34.526 1499.8521 11:12:47.30M 2015-11-05T11:12:52.250Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.414 34.526 1499.8522 11:12:47.50M 2015-11-05T11:12:52.450Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.414 34.526 1499.8525 11:12:47.70M 2015-11-05T11:12:52.655Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.414 34.526 1499.8522 11:12:47.90M 2015-11-05T11:12:52.855Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.414 34.526 1499.8527 11:12:48.12M 2015-11-05T11:12:53.060Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.414 34.527 1499.8530 11:12:48.31M 2015-11-05T11:12:53.265Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.415 34.527 1499.8536 11:12:48.51M 2015-11-05T11:12:53.465Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.414 34.527 1499.8538 11:12:48.71M 2015-11-05T11:12:53.670Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.417 34.528 1499.8560 11:12:48.91M 2015-11-05T11:12:53.875Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.427 34.540 1499.8640 11:12:49.13M 2015-11-05T11:12:54.075Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.428 34.541 1499.8647 11:12:49.33M 2015-11-05T11:12:54.280Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.428 34.541 1499.8650 11:12:49.53M 2015-11-05T11:12:54.480Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.428 34.542 1499.8646 11:12:49.73M 2015-11-05T11:12:54.685Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.429 34.542 1499.8650 11:12:49.93M 2015-11-05T11:12:54.890Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.422 34.536 1499.8574 11:12:50.15M 2015-11-05T11:12:55.090Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.423 34.537 1499.8579 11:12:50.35M 2015-11-05T11:12:55.295Z|I-OCEAN7-304-XXXX| 27.28 12.931 40.424 34.539 1499.8578 11:12:50.55M 2015-11-05T11:12:55.495Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.422 34.536 1499.8566 11:12:50.75M 2015-11-05T11:12:55.720Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.420 34.535 1499.8545 11:12:50.94M 2015-11-05T11:12:55.905Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.419 34.534 1499.8534 11:12:51.18M 2015-11-05T11:12:56.105Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.421 34.535 1499.8550 11:12:51.36M 2015-11-05T11:12:56.310Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.422 34.536 1499.8569 11:12:51.56M 2015-11-05T11:12:56.515Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.422 34.536 1499.8572 11:12:51.76M 2015-11-05T11:12:56.715Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.416 34.530 1499.8508 11:12:51.96M 2015-11-05T11:12:56.921Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.416 34.530 1499.8517 11:12:52.18M 2015-11-05T11:12:57.121Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.417 34.530 1499.8536 11:12:52.38M 2015-11-05T11:12:57.325Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.418 34.531 1499.8551 11:12:52.57M 2015-11-05T11:12:57.525Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.417 34.530 1499.8546 11:12:52.77M 2015-11-05T11:12:57.730Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.417 34.530 1499.8550 11:12:52.97M 2015-11-05T11:12:57.935Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.417 34.529 1499.8550 11:12:53.19M 2015-11-05T11:12:58.135Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.417 34.529 1499.8553 11:12:53.39M 2015-11-05T11:12:58.340Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.417 34.529 1499.8560 11:12:53.59M 2015-11-05T11:12:58.545Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.417 34.529 1499.8555 11:12:53.79M 2015-11-05T11:12:58.745Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.416 34.528 1499.8551 11:12:54.01M 2015-11-05T11:12:58.950Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.415 34.527 1499.8551 11:12:54.21M 2015-11-05T11:12:59.155Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.416 34.527 1499.8571 11:12:54.41M 2015-11-05T11:12:59.355Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.417 34.528 1499.8583 11:12:54.61M 2015-11-05T11:12:59.560Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.417 34.528 1499.8588 11:12:54.80M 2015-11-05T11:12:59.761Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.418 34.529 1499.8595 11:12:55.02M 2015-11-05T11:12:59.965Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.419 34.530 1499.8611 11:12:55.22M