2015-11-05T11:11:00.175Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.456 34.566 1499.9001 11:10:55.43M 2015-11-05T11:11:00.381Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.454 34.565 1499.8988 11:10:55.62M 2015-11-05T11:11:00.585Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.454 34.564 1499.8990 11:10:55.82M 2015-11-05T11:11:00.785Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.454 34.564 1499.8999 11:10:56.04M 2015-11-05T11:11:00.990Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.455 34.565 1499.9010 11:10:56.24M 2015-11-05T11:11:01.195Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.457 34.566 1499.9022 11:10:56.44M 2015-11-05T11:11:01.395Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.458 34.567 1499.9042 11:10:56.64M 2015-11-05T11:11:01.595Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.458 34.568 1499.9048 11:10:56.84M 2015-11-05T11:11:01.803Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.459 34.569 1499.9039 11:10:57.06M 2015-11-05T11:11:02.006Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.459 34.569 1499.9037 11:10:57.26M 2015-11-05T11:11:02.207Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.460 34.570 1499.9045 11:10:57.45M 2015-11-05T11:11:02.410Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.457 34.567 1499.9003 11:10:57.65M 2015-11-05T11:11:02.615Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.462 34.572 1499.9056 11:10:57.85M 2015-11-05T11:11:02.815Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.463 34.572 1499.9113 11:10:58.07M 2015-11-05T11:11:03.015Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.462 34.571 1499.9104 11:10:58.27M 2015-11-05T11:11:03.225Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.461 34.569 1499.9110 11:10:58.47M 2015-11-05T11:11:03.425Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.461 34.569 1499.9115 11:10:58.67M 2015-11-05T11:11:03.625Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.461 34.569 1499.9117 11:10:58.87M 2015-11-05T11:11:03.830Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.460 34.568 1499.9106 11:10:59.09M 2015-11-05T11:11:04.050Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.460 34.568 1499.9105 11:10:59.28M 2015-11-05T11:11:04.240Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.459 34.567 1499.9092 11:10:59.50M 2015-11-05T11:11:04.440Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.459 34.567 1499.9083 11:10:59.68M 2015-11-05T11:11:04.640Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.447 34.556 1499.8950 11:10:59.88M 2015-11-05T11:11:04.846Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.445 34.554 1499.8931 11:11:00.10M 2015-11-05T11:11:05.050Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.443 34.552 1499.8909 11:11:00.30M 2015-11-05T11:11:05.250Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.442 34.551 1499.8896 11:11:00.50M 2015-11-05T11:11:05.455Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.443 34.552 1499.8903 11:11:00.70M 2015-11-05T11:11:05.655Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.442 34.551 1499.8893 11:11:00.90M 2015-11-05T11:11:05.861Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.442 34.551 1499.8884 11:11:01.11M 2015-11-05T11:11:06.065Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.442 34.551 1499.8879 11:11:01.31M 2015-11-05T11:11:06.265Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.442 34.552 1499.8872 11:11:01.52M 2015-11-05T11:11:06.471Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.442 34.552 1499.8868 11:11:01.71M 2015-11-05T11:11:06.676Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.443 34.552 1499.8881 11:11:01.91M 2015-11-05T11:11:06.876Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.443 34.553 1499.8885 11:11:02.13M 2015-11-05T11:11:07.081Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.447 34.556 1499.8931 11:11:02.33M 2015-11-05T11:11:07.281Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.438 34.547 1499.8837 11:11:02.53M 2015-11-05T11:11:07.481Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.436 34.546 1499.8823 11:11:02.73M 2015-11-05T11:11:07.690Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.435 34.545 1499.8807 11:11:02.92M 2015-11-05T11:11:07.891Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.437 34.547 1499.8823 11:11:03.15M 2015-11-05T11:11:08.095Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.438 34.548 1499.8831 11:11:03.35M 2015-11-05T11:11:08.301Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.439 34.549 1499.8839 11:11:03.54M 2015-11-05T11:11:08.516Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.440 34.550 1499.8840 11:11:03.74M 2015-11-05T11:11:08.706Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.440 34.551 1499.8844 11:11:03.96M 2015-11-05T11:11:08.906Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.441 34.552 1499.8855 11:11:04.16M 2015-11-05T11:11:09.111Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.442 34.552 1499.8873 11:11:04.36M 2015-11-05T11:11:09.311Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.444 34.553 1499.8894 11:11:04.56M 2015-11-05T11:11:09.516Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.443 34.553 1499.8892 11:11:04.76M 2015-11-05T11:11:09.721Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.443 34.553 1499.8890 11:11:04.96M 2015-11-05T11:11:09.921Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.443 34.552 1499.8885 11:11:05.18M 2015-11-05T11:11:10.126Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.442 34.552 1499.8877 11:11:05.37M 2015-11-05T11:11:10.331Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.432 34.542 1499.8757 11:11:05.57M 2015-11-05T11:11:10.531Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.431 34.541 1499.8750 11:11:05.77M 2015-11-05T11:11:10.736Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.430 34.540 1499.8744 11:11:05.97M 2015-11-05T11:11:10.936Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.433 34.543 1499.8778 11:11:06.19M 2015-11-05T11:11:11.146Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.434 34.543 1499.8790 11:11:06.39M 2015-11-05T11:11:11.346Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.435 34.544 1499.8811 11:11:06.59M 2015-11-05T11:11:11.546Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.432 34.541 1499.8768 11:11:06.79M 2015-11-05T11:11:11.756Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.431 34.541 1499.8765 11:11:07.01M 2015-11-05T11:11:11.951Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.432 34.541 1499.8781 11:11:07.21M 2015-11-05T11:11:12.156Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.431 34.541 1499.8779 11:11:07.40M 2015-11-05T11:11:12.356Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.431 34.541 1499.8776 11:11:07.60M 2015-11-05T11:11:12.561Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.431 34.541 1499.8770 11:11:07.80M 2015-11-05T11:11:12.766Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.431 34.541 1499.8760 11:11:08.02M 2015-11-05T11:11:12.986Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.431 34.541 1499.8757 11:11:08.22M 2015-11-05T11:11:13.171Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.432 34.541 1499.8768 11:11:08.44M 2015-11-05T11:11:13.371Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.430 34.539 1499.8750 11:11:08.62M 2015-11-05T11:11:13.576Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.429 34.539 1499.8750 11:11:08.82M 2015-11-05T11:11:13.781Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.431 34.540 1499.8765 11:11:09.03M 2015-11-05T11:11:13.981Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.432 34.541 1499.8770 11:11:09.24M 2015-11-05T11:11:14.186Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.432 34.542 1499.8771 11:11:09.44M 2015-11-05T11:11:14.391Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.432 34.542 1499.8766 11:11:09.63M 2015-11-05T11:11:14.591Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.431 34.541 1499.8761 11:11:09.83M 2015-11-05T11:11:14.796Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.430 34.540 1499.8752 11:11:10.05M 2015-11-05T11:11:14.996Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.433 34.542 1499.8779 11:11:10.25M 2015-11-05T11:11:15.204Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.434 34.543 1499.8788 11:11:10.45M 2015-11-05T11:11:15.407Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.434 34.544 1499.8809 11:11:10.65M 2015-11-05T11:11:15.606Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.434 34.543 1499.8801 11:11:10.85M 2015-11-05T11:11:15.811Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.434 34.543 1499.8804 11:11:11.06M 2015-11-05T11:11:16.011Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.434 34.543 1499.8807 11:11:11.27M 2015-11-05T11:11:16.216Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.434 34.543 1499.8815 11:11:11.46M 2015-11-05T11:11:16.421Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.435 34.544 1499.8815 11:11:11.66M 2015-11-05T11:11:16.621Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.434 34.543 1499.8811 11:11:11.86M 2015-11-05T11:11:16.826Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.433 34.542 1499.8798 11:11:12.08M 2015-11-05T11:11:17.026Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.431 34.541 1499.8777 11:11:12.28M 2015-11-05T11:11:17.231Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.430 34.539 1499.8759 11:11:12.48M 2015-11-05T11:11:17.446Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.427 34.536 1499.8721 11:11:12.68M 2015-11-05T11:11:17.636Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.426 34.536 1499.8704 11:11:12.89M 2015-11-05T11:11:17.841Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.425 34.536 1499.8693 11:11:13.10M 2015-11-05T11:11:18.041Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.430 34.540 1499.8735 11:11:13.30M 2015-11-05T11:11:18.241Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.430 34.540 1499.8746 11:11:13.49M 2015-11-05T11:11:18.451Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.431 34.540 1499.8754 11:11:13.69M 2015-11-05T11:11:18.651Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.427 34.537 1499.8728 11:11:13.89M 2015-11-05T11:11:18.856Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.427 34.536 1499.8715 11:11:14.11M 2015-11-05T11:11:19.056Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.426 34.536 1499.8705 11:11:14.31M 2015-11-05T11:11:19.261Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.430 34.540 1499.8752 11:11:14.51M 2015-11-05T11:11:19.466Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.431 34.541 1499.8765 11:11:14.71M 2015-11-05T11:11:19.666Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.433 34.542 1499.8788 11:11:14.91M 2015-11-05T11:11:19.871Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.434 34.543 1499.8794 11:11:15.13M 2015-11-05T11:11:20.076Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.434 34.544 1499.8802 11:11:15.32M 2015-11-05T11:11:20.277Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.435 34.544 1499.8816 11:11:15.52M 2015-11-05T11:11:20.481Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.435 34.544 1499.8820 11:11:15.72M 2015-11-05T11:11:20.681Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.435 34.544 1499.8832 11:11:15.92M 2015-11-05T11:11:20.886Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.424 34.534 1499.8705 11:11:16.14M 2015-11-05T11:11:21.086Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.423 34.532 1499.8685 11:11:16.34M 2015-11-05T11:11:21.291Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.421 34.530 1499.8663 11:11:16.54M 2015-11-05T11:11:21.517Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.432 34.541 1499.8792 11:11:16.74M 2015-11-05T11:11:21.696Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.432 34.541 1499.8784 11:11:16.93M 2015-11-05T11:11:21.916Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.431 34.540 1499.8776 11:11:17.15M 2015-11-05T11:11:22.106Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.431 34.540 1499.8774 11:11:17.37M 2015-11-05T11:11:22.317Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.431 34.540 1499.8774 11:11:17.55M 2015-11-05T11:11:22.511Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.430 34.539 1499.8771 11:11:17.75M 2015-11-05T11:11:22.711Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.430 34.539 1499.8765 11:11:17.95M 2015-11-05T11:11:22.911Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.429 34.538 1499.8756 11:11:18.17M 2015-11-05T11:11:23.116Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.428 34.537 1499.8740 11:11:18.37M 2015-11-05T11:11:23.321Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.427 34.537 1499.8735 11:11:18.57M 2015-11-05T11:11:23.526Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.428 34.537 1499.8732 11:11:18.77M 2015-11-05T11:11:23.731Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.427 34.536 1499.8732 11:11:18.97M 2015-11-05T11:11:23.931Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.431 34.540 1499.8787 11:11:19.19M 2015-11-05T11:11:24.136Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.432 34.541 1499.8793 11:11:19.38M 2015-11-05T11:11:24.336Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.430 34.539 1499.8761 11:11:19.58M 2015-11-05T11:11:24.541Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.430 34.539 1499.8751 11:11:19.78M 2015-11-05T11:11:24.747Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.423 34.533 1499.8674 11:11:20.00M 2015-11-05T11:11:24.946Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.428 34.538 1499.8727 11:11:20.20M 2015-11-05T11:11:25.146Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.430 34.540 1499.8735 11:11:20.40M 2015-11-05T11:11:25.351Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.431 34.542 1499.8740 11:11:20.60M 2015-11-05T11:11:25.556Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.431 34.542 1499.8733 11:11:20.80M 2015-11-05T11:11:25.756Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.431 34.542 1499.8719 11:11:21.02M 2015-11-05T11:11:25.961Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.430 34.541 1499.8711 11:11:21.21M 2015-11-05T11:11:26.161Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.429 34.540 1499.8708 11:11:21.41M 2015-11-05T11:11:26.381Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.429 34.540 1499.8716 11:11:21.61M 2015-11-05T11:11:26.571Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.429 34.540 1499.8715 11:11:21.83M 2015-11-05T11:11:26.776Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.429 34.540 1499.8721 11:11:22.03M 2015-11-05T11:11:26.976Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.431 34.542 1499.8738 11:11:22.23M 2015-11-05T11:11:27.181Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.432 34.542 1499.8750 11:11:22.43M 2015-11-05T11:11:27.381Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.433 34.543 1499.8761 11:11:22.63M 2015-11-05T11:11:27.581Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.432 34.542 1499.8768 11:11:22.83M 2015-11-05T11:11:27.791Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.432 34.542 1499.8773 11:11:23.04M 2015-11-05T11:11:27.991Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.433 34.542 1499.8778 11:11:23.25M 2015-11-05T11:11:28.196Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.433 34.543 1499.8789 11:11:23.44M 2015-11-05T11:11:28.396Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.433 34.543 1499.8790 11:11:23.64M 2015-11-05T11:11:28.603Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.432 34.542 1499.8773 11:11:23.84M 2015-11-05T11:11:28.803Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.432 34.542 1499.8766 11:11:24.06M 2015-11-05T11:11:29.006Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.431 34.542 1499.8759 11:11:24.26M 2015-11-05T11:11:29.211Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.432 34.542 1499.8762 11:11:24.46M 2015-11-05T11:11:29.416Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.430 34.541 1499.8728 11:11:24.66M 2015-11-05T11:11:29.616Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.432 34.543 1499.8746 11:11:24.86M 2015-11-05T11:11:29.822Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.432 34.543 1499.8734 11:11:25.08M 2015-11-05T11:11:30.022Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.432 34.543 1499.8726 11:11:25.28M 2015-11-05T11:11:30.226Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.424 34.536 1499.8643 11:11:25.47M 2015-11-05T11:11:30.426Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.424 34.536 1499.8634 11:11:25.67M 2015-11-05T11:11:30.632Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.423 34.536 1499.8622 11:11:25.87M 2015-11-05T11:11:30.852Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.423 34.535 1499.8623 11:11:26.09M 2015-11-05T11:11:31.036Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.429 34.541 1499.8693 11:11:26.31M 2015-11-05T11:11:31.237Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.429 34.540 1499.8702 11:11:26.49M 2015-11-05T11:11:31.453Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.429 34.540 1499.8705 11:11:26.69M 2015-11-05T11:11:31.647Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.428 34.538 1499.8705 11:11:26.88M 2015-11-05T11:11:31.852Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.431 34.541 1499.8749 11:11:27.11M 2015-11-05T11:11:32.052Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.431 34.541 1499.8746 11:11:27.31M 2015-11-05T11:11:32.257Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.430 34.540 1499.8746 11:11:27.50M 2015-11-05T11:11:32.457Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.430 34.540 1499.8754 11:11:27.70M 2015-11-05T11:11:32.662Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.424 34.534 1499.8683 11:11:27.90M 2015-11-05T11:11:32.867Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.424 34.534 1499.8689 11:11:28.12M 2015-11-05T11:11:33.067Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.424 34.533 1499.8684 11:11:28.32M 2015-11-05T11:11:33.276Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.423 34.533 1499.8678 11:11:28.52M 2015-11-05T11:11:33.472Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.423 34.533 1499.8678 11:11:28.72M 2015-11-05T11:11:33.677Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.423 34.533 1499.8677 11:11:28.91M 2015-11-05T11:11:33.877Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.423 34.533 1499.8668 11:11:29.14M 2015-11-05T11:11:34.082Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.423 34.534 1499.8667 11:11:29.33M 2015-11-05T11:11:34.287Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.427 34.538 1499.8704 11:11:29.53M 2015-11-05T11:11:34.487Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.428 34.538 1499.8708 11:11:29.73M 2015-11-05T11:11:34.687Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.429 34.540 1499.8715 11:11:29.93M 2015-11-05T11:11:34.899Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.430 34.541 1499.8719 11:11:30.15M 2015-11-05T11:11:35.097Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.426 34.538 1499.8667 11:11:30.35M 2015-11-05T11:11:35.317Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.427 34.539 1499.8674 11:11:30.55M 2015-11-05T11:11:35.507Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.429 34.541 1499.8683 11:11:30.76M 2015-11-05T11:11:35.712Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.430 34.542 1499.8694 11:11:30.95M 2015-11-05T11:11:35.912Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.431 34.543 1499.8700 11:11:31.17M 2015-11-05T11:11:36.112Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.432 34.544 1499.8711 11:11:31.37M 2015-11-05T11:11:36.312Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.432 34.544 1499.8722 11:11:31.56M 2015-11-05T11:11:36.517Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.433 34.545 1499.8732 11:11:31.76M 2015-11-05T11:11:36.722Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.434 34.546 1499.8743 11:11:31.96M 2015-11-05T11:11:36.922Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.434 34.545 1499.8746 11:11:32.18M 2015-11-05T11:11:37.127Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.434 34.545 1499.8750 11:11:32.38M 2015-11-05T11:11:37.342Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.433 34.545 1499.8746 11:11:32.58M 2015-11-05T11:11:37.532Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.434 34.545 1499.8750 11:11:32.78M 2015-11-05T11:11:37.737Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.434 34.545 1499.8755 11:11:33.98M 2015-11-05T11:11:37.942Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.434 34.544 1499.8765 11:11:33.19M 2015-11-05T11:11:38.142Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.434 34.544 1499.8777 11:11:33.39M 2015-11-05T11:11:38.347Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.434 34.544 1499.8784 11:11:33.59M 2015-11-05T11:11:38.552Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.433 34.543 1499.8781 11:11:33.79M 2015-11-05T11:11:38.752Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.433 34.542 1499.8785 11:11:34.01M 2015-11-05T11:11:38.957Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.433 34.543 1499.8776 11:11:34.21M 2015-11-05T11:11:39.157Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.434 34.544 1499.8777 11:11:34.41M 2015-11-05T11:11:39.362Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.434 34.544 1499.8782 11:11:34.61M 2015-11-05T11:11:39.567Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.434 34.544 1499.8774 11:11:34.81M 2015-11-05T11:11:39.787Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.434 34.544 1499.8770 11:11:35.03M 2015-11-05T11:11:39.972Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.433 34.543 1499.8765 11:11:35.24M 2015-11-05T11:11:40.172Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.432 34.543 1499.8762 11:11:35.42M 2015-11-05T11:11:40.377Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.432 34.543 1499.8763 11:11:35.62M 2015-11-05T11:11:40.577Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.432 34.543 1499.8768 11:11:35.82M 2015-11-05T11:11:40.782Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.432 34.542 1499.8767 11:11:36.04M 2015-11-05T11:11:40.987Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.432 34.543 1499.8759 11:11:36.24M 2015-11-05T11:11:41.187Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.432 34.542 1499.8754 11:11:36.44M 2015-11-05T11:11:41.392Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.432 34.542 1499.8751 11:11:36.64M 2015-11-05T11:11:41.592Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.431 34.542 1499.8745 11:11:36.83M 2015-11-05T11:11:41.797Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.431 34.542 1499.8735 11:11:37.05M 2015-11-05T11:11:42.004Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.430 34.541 1499.8721 11:11:37.25M 2015-11-05T11:11:42.203Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.429 34.540 1499.8706 11:11:37.45M 2015-11-05T11:11:42.407Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.429 34.539 1499.8704 11:11:37.65M 2015-11-05T11:11:42.612Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.429 34.540 1499.8707 11:11:37.85M 2015-11-05T11:11:42.812Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.428 34.539 1499.8708 11:11:38.07M 2015-11-05T11:11:43.017Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.429 34.540 1499.8713 11:11:38.27M 2015-11-05T11:11:43.222Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.429 34.540 1499.8721 11:11:38.47M 2015-11-05T11:11:43.422Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.430 34.540 1499.8717 11:11:38.67M 2015-11-05T11:11:43.627Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.429 34.540 1499.8715 11:11:38.87M 2015-11-05T11:11:43.832Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.429 34.540 1499.8711 11:11:39.09M 2015-11-05T11:11:44.032Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.429 34.540 1499.8712 11:11:39.29M 2015-11-05T11:11:44.247Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.429 34.540 1499.8698 11:11:39.48M 2015-11-05T11:11:44.437Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.429 34.540 1499.8693 11:11:39.70M 2015-11-05T11:11:44.642Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.422 34.534 1499.8619 11:11:39.88M 2015-11-05T11:11:44.842Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.421 34.532 1499.8619 11:11:40.10M 2015-11-05T11:11:45.047Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.422 34.533 1499.8638 11:11:40.30M 2015-11-05T11:11:45.247Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.423 34.533 1499.8658 11:11:40.50M 2015-11-05T11:11:45.452Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.424 34.535 1499.8683 11:11:40.70M 2015-11-05T11:11:45.657Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.425 34.535 1499.8694 11:11:40.90M 2015-11-05T11:11:45.857Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.426 34.536 1499.8704 11:11:41.11M 2015-11-05T11:11:46.062Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.425 34.535 1499.8693 11:11:41.31M 2015-11-05T11:11:46.262Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.424 34.534 1499.8689 11:11:41.51M 2015-11-05T11:11:46.467Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.426 34.536 1499.8701 11:11:41.71M 2015-11-05T11:11:46.672Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.426 34.537 1499.8707 11:11:41.91M 2015-11-05T11:11:46.877Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.424 34.535 1499.8688 11:11:42.13M 2015-11-05T11:11:47.080Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.425 34.538 1499.8621 11:11:42.33M 2015-11-05T11:11:47.282Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.426 34.539 1499.8634 11:11:42.53M 2015-11-05T11:11:47.487Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.428 34.541 1499.8647 11:11:42.73M 2015-11-05T11:11:47.682Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.429 34.542 1499.8663 11:11:42.93M 2015-11-05T11:11:47.887Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.429 34.542 1499.8665 11:11:43.14M 2015-11-05T11:11:48.092Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.429 34.542 1499.8661 11:11:43.34M 2015-11-05T11:11:48.292Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.428 34.541 1499.8657 11:11:43.54M 2015-11-05T11:11:48.517Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.428 34.541 1499.8646 11:11:43.74M 2015-11-05T11:11:48.717Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.428 34.541 1499.8645 11:11:43.94M 2015-11-05T11:11:48.907Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.427 34.540 1499.8647 11:11:44.18M 2015-11-05T11:11:49.107Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.427 34.540 1499.8647 11:11:44.36M 2015-11-05T11:11:49.317Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.427 34.540 1499.8650 11:11:44.56M 2015-11-05T11:11:49.512Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.427 34.540 1499.8656 11:11:44.76M 2015-11-05T11:11:49.720Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.427 34.539 1499.8663 11:11:44.96M 2015-11-05T11:11:49.917Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.427 34.539 1499.8663 11:11:45.17M 2015-11-05T11:11:50.122Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.429 34.540 1499.8695 11:11:45.37M 2015-11-05T11:11:50.322Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.429 34.541 1499.8702 11:11:45.57M 2015-11-05T11:11:50.527Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.430 34.541 1499.8706 11:11:45.77M 2015-11-05T11:11:50.732Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.428 34.539 1499.8682 11:11:45.97M 2015-11-05T11:11:50.933Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.427 34.539 1499.8672 11:11:46.19M 2015-11-05T11:11:51.132Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.417 34.530 1499.8564 11:11:46.39M 2015-11-05T11:11:51.337Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.416 34.529 1499.8557 11:11:46.59M 2015-11-05T11:11:51.543Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.416 34.528 1499.8552 11:11:46.79M 2015-11-05T11:11:51.747Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.415 34.527 1499.8549 11:11:47.01M 2015-11-05T11:11:51.948Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.415 34.528 1499.8541 11:11:47.20M 2015-11-05T11:11:52.153Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.416 34.528 1499.8534 11:11:47.40M 2015-11-05T11:11:52.352Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.416 34.528 1499.8531 11:11:47.60M 2015-11-05T11:11:52.557Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.415 34.528 1499.8529 11:11:47.80M 2015-11-05T11:11:52.763Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.417 34.529 1499.8538 11:11:48.02M 2015-11-05T11:11:52.963Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.417 34.530 1499.8547 11:11:48.22M 2015-11-05T11:11:53.188Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.418 34.531 1499.8549 11:11:48.42M 2015-11-05T11:11:53.373Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.419 34.532 1499.8557 11:11:48.64M 2015-11-05T11:11:53.573Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.420 34.533 1499.8568 11:11:48.82M 2015-11-05T11:11:53.777Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.420 34.533 1499.8567 11:11:49.04M 2015-11-05T11:11:53.978Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.420 34.533 1499.8572 11:11:49.23M 2015-11-05T11:11:54.182Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.420 34.533 1499.8567 11:11:49.43M 2015-11-05T11:11:54.383Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.421 34.534 1499.8562 11:11:49.63M 2015-11-05T11:11:54.587Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.420 34.534 1499.8555 11:11:49.83M 2015-11-05T11:11:54.793Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.419 34.532 1499.8540 11:11:50.05M 2015-11-05T11:11:54.992Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.416 34.529 1499.8518 11:11:50.25M 2015-11-05T11:11:55.198Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.416 34.529 1499.8527 11:11:50.45M 2015-11-05T11:11:55.398Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.415 34.528 1499.8528 11:11:50.65M 2015-11-05T11:11:55.603Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.414 34.527 1499.8516 11:11:50.84M 2015-11-05T11:11:55.808Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.414 34.526 1499.8510 11:11:51.06M 2015-11-05T11:11:56.008Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.413 34.526 1499.8497 11:11:51.26M 2015-11-05T11:11:56.213Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.413 34.526 1499.8497 11:11:51.46M 2015-11-05T11:11:56.418Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.413 34.526 1499.8499 11:11:51.66M 2015-11-05T11:11:56.618Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.413 34.527 1499.8502 11:11:51.86M 2015-11-05T11:11:56.823Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.413 34.526 1499.8490 11:11:52.08M 2015-11-05T11:11:57.023Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.413 34.526 1499.8500 11:11:52.28M 2015-11-05T11:11:57.228Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.413 34.527 1499.8499 11:11:52.48M 2015-11-05T11:11:57.437Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.414 34.527 1499.8505 11:11:52.68M 2015-11-05T11:11:57.653Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.414 34.527 1499.8501 11:11:52.88M 2015-11-05T11:11:57.840Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.414 34.527 1499.8496 11:11:53.11M 2015-11-05T11:11:58.038Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.413 34.526 1499.8494 11:11:53.29M 2015-11-05T11:11:58.244Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.412 34.526 1499.8495 11:11:53.49M 2015-11-05T11:11:58.448Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.412 34.525 1499.8489 11:11:53.69M 2015-11-05T11:11:58.648Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.412 34.525 1499.8490 11:11:53.89M 2015-11-05T11:11:58.853Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.411 34.525 1499.8485 11:11:54.11M 2015-11-05T11:11:59.058Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.414 34.527 1499.8513 11:11:54.31M 2015-11-05T11:11:59.258Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.415 34.527 1499.8525 11:11:54.51M 2015-11-05T11:11:59.463Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.415 34.527 1499.8535 11:11:54.71M 2015-11-05T11:11:59.663Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.415 34.527 1499.8536 11:11:54.91M 2015-11-05T11:11:59.868Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.414 34.526 1499.8535 11:11:55.12M