2015-11-05T11:10:00.081Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.518 34.623 1499.9775 11:09:55.33M 2015-11-05T11:10:00.283Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.514 34.619 1499.9718 11:09:55.53M 2015-11-05T11:10:00.483Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.520 34.625 1499.9783 11:09:55.72M 2015-11-05T11:10:00.688Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.521 34.626 1499.9780 11:09:55.92M 2015-11-05T11:10:00.893Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.523 34.628 1499.9788 11:09:56.14M 2015-11-05T11:10:01.093Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.524 34.630 1499.9801 11:09:56.34M 2015-11-05T11:10:01.298Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.526 34.632 1499.9814 11:09:56.54M 2015-11-05T11:10:01.521Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.528 34.634 1499.9833 11:09:56.74M 2015-11-05T11:10:01.703Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.529 34.635 1499.9843 11:09:56.96M 2015-11-05T11:10:01.908Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.637 1499.9857 11:09:57.16M 2015-11-05T11:10:02.108Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.531 34.637 1499.9866 11:09:57.36M 2015-11-05T11:10:02.313Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.531 34.638 1499.9832 11:09:57.56M 2015-11-05T11:10:02.521Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.530 34.638 1499.9822 11:09:57.76M 2015-11-05T11:10:02.719Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.530 34.638 1499.9818 11:09:57.95M 2015-11-05T11:10:02.923Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.530 34.638 1499.9827 11:09:58.17M 2015-11-05T11:10:03.123Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.530 34.637 1499.9824 11:09:58.37M 2015-11-05T11:10:03.328Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.529 34.637 1499.9817 11:09:58.57M 2015-11-05T11:10:03.555Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.529 34.637 1499.9812 11:09:58.77M 2015-11-05T11:10:03.733Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.529 34.637 1499.9799 11:09:58.97M 2015-11-05T11:10:03.938Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.529 34.637 1499.9797 11:09:59.19M 2015-11-05T11:10:04.143Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.529 34.637 1499.9796 11:09:59.39M 2015-11-05T11:10:04.343Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.525 34.633 1499.9751 11:09:59.59M 2015-11-05T11:10:04.543Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.524 34.633 1499.9744 11:09:59.78M 2015-11-05T11:10:04.793Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.524 34.633 1499.9745 11:10:00.00M 2015-11-05T11:10:04.953Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.525 34.633 1499.9752 11:10:00.25M 2015-11-05T11:10:05.153Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.525 34.633 1499.9755 11:10:00.40M 2015-11-05T11:10:05.358Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.525 34.633 1499.9762 11:10:00.60M 2015-11-05T11:10:05.559Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.525 34.633 1499.9771 11:10:00.80M 2015-11-05T11:10:05.763Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.525 34.633 1499.9773 11:10:01.02M 2015-11-05T11:10:05.983Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.525 34.633 1499.9778 11:10:01.22M 2015-11-05T11:10:06.173Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.525 34.633 1499.9781 11:10:01.43M 2015-11-05T11:10:06.373Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.525 34.632 1499.9775 11:10:01.62M 2015-11-05T11:10:06.578Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.525 34.632 1499.9784 11:10:01.82M 2015-11-05T11:10:06.783Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.524 34.631 1499.9784 11:10:02.03M 2015-11-05T11:10:06.983Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.530 34.637 1499.9847 11:10:02.23M 2015-11-05T11:10:07.183Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.531 34.637 1499.9860 11:10:02.43M 2015-11-05T11:10:07.388Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.530 34.637 1499.9857 11:10:02.63M 2015-11-05T11:10:07.593Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.530 34.637 1499.9856 11:10:02.83M 2015-11-05T11:10:07.793Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.530 34.636 1499.9857 11:10:03.05M 2015-11-05T11:10:08.003Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.530 34.636 1499.9852 11:10:03.25M 2015-11-05T11:10:08.205Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.530 34.636 1499.9845 11:10:03.45M 2015-11-05T11:10:08.408Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.529 34.635 1499.9828 11:10:03.65M 2015-11-05T11:10:08.608Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.528 34.635 1499.9829 11:10:03.85M 2015-11-05T11:10:08.808Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.528 34.634 1499.9813 11:10:04.07M 2015-11-05T11:10:09.013Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.528 34.635 1499.9817 11:10:04.26M 2015-11-05T11:10:09.213Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.528 34.635 1499.9818 11:10:04.46M 2015-11-05T11:10:09.418Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.529 34.636 1499.9834 11:10:04.66M 2015-11-05T11:10:09.623Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9777 11:10:04.86M 2015-11-05T11:10:09.873Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9763 11:10:05.08M 2015-11-05T11:10:10.028Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.628 1499.9753 11:10:05.32M 2015-11-05T11:10:10.237Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.520 34.627 1499.9744 11:10:05.48M 2015-11-05T11:10:10.448Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.521 34.628 1499.9761 11:10:05.68M 2015-11-05T11:10:10.638Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.522 34.628 1499.9762 11:10:05.89M 2015-11-05T11:10:10.843Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9766 11:10:06.09M 2015-11-05T11:10:11.043Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.629 1499.9772 11:10:06.29M 2015-11-05T11:10:11.243Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.522 34.629 1499.9766 11:10:06.49M 2015-11-05T11:10:11.448Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.630 1499.9772 11:10:06.69M 2015-11-05T11:10:11.648Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.517 34.624 1499.9697 11:10:06.89M 2015-11-05T11:10:11.853Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.516 34.623 1499.9678 11:10:07.11M 2015-11-05T11:10:12.058Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.514 34.622 1499.9662 11:10:07.31M 2015-11-05T11:10:12.263Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.514 34.621 1499.9656 11:10:07.50M 2015-11-05T11:10:12.468Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.512 34.620 1499.9640 11:10:07.70M 2015-11-05T11:10:12.668Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.512 34.619 1499.9642 11:10:07.91M 2015-11-05T11:10:12.873Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.516 34.624 1499.9690 11:10:08.12M 2015-11-05T11:10:13.073Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.517 34.624 1499.9702 11:10:08.32M 2015-11-05T11:10:13.285Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.518 34.625 1499.9703 11:10:08.52M 2015-11-05T11:10:13.481Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.519 34.626 1499.9718 11:10:08.72M 2015-11-05T11:10:13.681Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.521 34.628 1499.9746 11:10:08.92M 2015-11-05T11:10:13.883Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.523 34.630 1499.9768 11:10:09.14M 2015-11-05T11:10:14.088Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.524 34.631 1499.9785 11:10:09.33M 2015-11-05T11:10:14.293Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.525 34.631 1499.9792 11:10:09.54M 2015-11-05T11:10:14.495Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.524 34.631 1499.9799 11:10:09.74M 2015-11-05T11:10:14.698Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.525 34.631 1499.9817 11:10:09.93M 2015-11-05T11:10:14.963Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.524 34.630 1499.9810 11:10:10.15M 2015-11-05T11:10:15.103Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.527 34.633 1499.9833 11:10:10.41M 2015-11-05T11:10:15.308Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.527 34.633 1499.9832 11:10:10.55M 2015-11-05T11:10:15.508Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.527 34.634 1499.9824 11:10:10.75M 2015-11-05T11:10:15.713Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.528 34.635 1499.9827 11:10:10.95M 2015-11-05T11:10:15.913Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.528 34.635 1499.9821 11:10:11.17M 2015-11-05T11:10:16.120Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.528 34.635 1499.9800 11:10:11.37M 2015-11-05T11:10:16.323Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.527 34.635 1499.9799 11:10:11.57M 2015-11-05T11:10:16.523Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.527 34.635 1499.9791 11:10:11.77M 2015-11-05T11:10:16.728Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.522 34.630 1499.9740 11:10:11.96M 2015-11-05T11:10:16.933Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.521 34.629 1499.9730 11:10:12.18M 2015-11-05T11:10:17.133Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.521 34.629 1499.9727 11:10:12.38M 2015-11-05T11:10:17.338Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.521 34.629 1499.9733 11:10:12.58M 2015-11-05T11:10:17.538Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.522 34.629 1499.9740 11:10:12.78M 2015-11-05T11:10:17.743Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.630 1499.9749 11:10:13.00M 2015-11-05T11:10:17.943Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.630 1499.9761 11:10:13.20M 2015-11-05T11:10:18.148Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.523 34.630 1499.9772 11:10:13.40M 2015-11-05T11:10:18.353Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.629 1499.9772 11:10:13.60M 2015-11-05T11:10:18.561Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.629 1499.9778 11:10:13.79M 2015-11-05T11:10:18.761Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.521 34.627 1499.9768 11:10:14.02M 2015-11-05T11:10:18.961Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.521 34.627 1499.9781 11:10:14.21M 2015-11-05T11:10:19.163Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.522 34.627 1499.9790 11:10:14.41M 2015-11-05T11:10:19.383Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.520 34.625 1499.9769 11:10:14.61M 2015-11-05T11:10:19.568Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.520 34.625 1499.9771 11:10:14.83M 2015-11-05T11:10:19.773Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.519 34.625 1499.9763 11:10:15.03M 2015-11-05T11:10:20.018Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.520 34.625 1499.9763 11:10:15.23M 2015-11-05T11:10:20.178Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.520 34.626 1499.9771 11:10:15.47M 2015-11-05T11:10:20.384Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.520 34.626 1499.9764 11:10:15.62M 2015-11-05T11:10:20.583Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.520 34.626 1499.9766 11:10:15.82M 2015-11-05T11:10:20.788Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.520 34.626 1499.9769 11:10:16.04M 2015-11-05T11:10:20.994Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.521 34.627 1499.9775 11:10:16.24M 2015-11-05T11:10:21.194Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.521 34.627 1499.9766 11:10:16.44M 2015-11-05T11:10:21.394Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.525 34.632 1499.9808 11:10:16.64M 2015-11-05T11:10:21.603Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.524 34.630 1499.9792 11:10:16.84M 2015-11-05T11:10:21.804Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.524 34.630 1499.9791 11:10:17.06M 2015-11-05T11:10:22.009Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.523 34.630 1499.9778 11:10:17.26M 2015-11-05T11:10:22.209Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.522 34.629 1499.9771 11:10:17.46M 2015-11-05T11:10:22.414Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.522 34.629 1499.9749 11:10:17.65M 2015-11-05T11:10:22.619Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.521 34.628 1499.9740 11:10:17.85M 2015-11-05T11:10:22.824Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.521 34.628 1499.9742 11:10:18.07M 2015-11-05T11:10:23.024Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.521 34.628 1499.9757 11:10:18.27M 2015-11-05T11:10:23.224Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.522 34.628 1499.9773 11:10:18.47M 2015-11-05T11:10:23.429Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.519 34.625 1499.9750 11:10:18.67M 2015-11-05T11:10:23.629Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.519 34.625 1499.9747 11:10:18.87M 2015-11-05T11:10:23.849Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.519 34.625 1499.9749 11:10:19.09M 2015-11-05T11:10:24.041Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.519 34.625 1499.9755 11:10:19.30M 2015-11-05T11:10:24.241Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.520 34.626 1499.9761 11:10:19.49M 2015-11-05T11:10:24.444Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.520 34.626 1499.9766 11:10:19.68M 2015-11-05T11:10:24.644Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.519 34.626 1499.9755 11:10:19.88M 2015-11-05T11:10:24.849Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.520 34.626 1499.9755 11:10:20.10M 2015-11-05T11:10:25.049Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.520 34.627 1499.9760 11:10:20.30M 2015-11-05T11:10:25.254Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.520 34.627 1499.9762 11:10:20.50M 2015-11-05T11:10:25.459Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.521 34.627 1499.9766 11:10:20.70M 2015-11-05T11:10:25.659Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.521 34.627 1499.9763 11:10:20.90M 2015-11-05T11:10:25.864Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.521 34.627 1499.9758 11:10:21.12M 2015-11-05T11:10:26.069Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.521 34.628 1499.9762 11:10:21.32M 2015-11-05T11:10:26.269Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.522 34.628 1499.9757 11:10:21.52M 2015-11-05T11:10:26.474Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.522 34.629 1499.9768 11:10:21.72M 2015-11-05T11:10:26.681Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.629 1499.9755 11:10:21.91M 2015-11-05T11:10:26.881Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.523 34.630 1499.9762 11:10:22.13M 2015-11-05T11:10:27.084Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.630 1499.9752 11:10:22.33M 2015-11-05T11:10:27.284Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.629 1499.9755 11:10:22.53M 2015-11-05T11:10:27.489Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9752 11:10:22.73M 2015-11-05T11:10:27.694Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.629 1499.9764 11:10:22.93M 2015-11-05T11:10:27.894Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.629 1499.9777 11:10:23.15M 2015-11-05T11:10:28.099Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.523 34.629 1499.9784 11:10:23.35M 2015-11-05T11:10:28.321Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.524 34.630 1499.9797 11:10:23.55M 2015-11-05T11:10:28.504Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.522 34.628 1499.9781 11:10:23.76M 2015-11-05T11:10:28.709Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.522 34.628 1499.9783 11:10:23.94M 2015-11-05T11:10:28.909Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.519 34.625 1499.9742 11:10:24.16M 2015-11-05T11:10:29.109Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.519 34.625 1499.9734 11:10:24.36M 2015-11-05T11:10:29.320Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.518 34.625 1499.9731 11:10:24.56M 2015-11-05T11:10:29.520Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.518 34.624 1499.9727 11:10:24.76M 2015-11-05T11:10:29.721Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.517 34.624 1499.9727 11:10:24.96M 2015-11-05T11:10:29.924Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.517 34.623 1499.9716 11:10:25.17M 2015-11-05T11:10:30.174Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.516 34.622 1499.9708 11:10:25.38M 2015-11-05T11:10:30.334Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.516 34.622 1499.9692 11:10:25.62M 2015-11-05T11:10:30.534Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.516 34.623 1499.9694 11:10:25.78M 2015-11-05T11:10:30.739Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.517 34.624 1499.9702 11:10:25.97M 2015-11-05T11:10:30.939Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.517 34.624 1499.9700 11:10:26.19M 2015-11-05T11:10:31.144Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.518 34.626 1499.9707 11:10:26.39M 2015-11-05T11:10:31.344Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.520 34.627 1499.9716 11:10:26.59M 2015-11-05T11:10:31.550Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.521 34.628 1499.9723 11:10:26.79M 2015-11-05T11:10:31.754Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.521 34.629 1499.9728 11:10:27.01M 2015-11-05T11:10:31.963Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.522 34.629 1499.9739 11:10:27.21M 2015-11-05T11:10:32.161Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.522 34.630 1499.9742 11:10:27.41M 2015-11-05T11:10:32.364Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.521 34.629 1499.9723 11:10:27.61M 2015-11-05T11:10:32.564Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.524 34.632 1499.9763 11:10:27.81M 2015-11-05T11:10:32.784Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.524 34.632 1499.9774 11:10:28.02M 2015-11-05T11:10:32.969Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.525 34.632 1499.9783 11:10:28.24M 2015-11-05T11:10:33.174Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.526 34.633 1499.9803 11:10:28.42M 2015-11-05T11:10:33.379Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.523 34.630 1499.9771 11:10:28.62M 2015-11-05T11:10:33.579Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.509 34.616 1499.9609 11:10:28.82M 2015-11-05T11:10:33.784Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.491 34.599 1499.9417 11:10:29.04M 2015-11-05T11:10:33.984Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.490 34.598 1499.9396 11:10:29.24M 2015-11-05T11:10:34.189Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.488 34.596 1499.9377 11:10:29.43M 2015-11-05T11:10:34.389Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.487 34.594 1499.9374 11:10:29.63M 2015-11-05T11:10:34.594Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.486 34.593 1499.9370 11:10:29.83M 2015-11-05T11:10:34.799Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.484 34.592 1499.9357 11:10:30.05M 2015-11-05T11:10:35.000Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.483 34.591 1499.9342 11:10:30.25M 2015-11-05T11:10:35.204Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.482 34.589 1499.9340 11:10:30.45M 2015-11-05T11:10:35.404Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.481 34.589 1499.9331 11:10:30.65M 2015-11-05T11:10:35.609Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.480 34.587 1499.9319 11:10:30.85M 2015-11-05T11:10:35.814Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.480 34.587 1499.9310 11:10:31.07M 2015-11-05T11:10:36.015Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.480 34.587 1499.9305 11:10:31.27M 2015-11-05T11:10:36.219Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.479 34.587 1499.9294 11:10:31.46M 2015-11-05T11:10:36.424Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.479 34.587 1499.9291 11:10:31.67M 2015-11-05T11:10:36.624Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.479 34.587 1499.9290 11:10:31.86M 2015-11-05T11:10:36.829Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.479 34.587 1499.9296 11:10:32.08M 2015-11-05T11:10:37.029Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.476 34.584 1499.9260 11:10:32.28M 2015-11-05T11:10:37.249Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.476 34.584 1499.9258 11:10:32.48M 2015-11-05T11:10:37.439Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.476 34.584 1499.9258 11:10:32.69M 2015-11-05T11:10:37.640Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.469 34.577 1499.9175 11:10:32.88M 2015-11-05T11:10:37.844Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.468 34.577 1499.9171 11:10:33.10M 2015-11-05T11:10:38.049Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.468 34.576 1499.9165 11:10:33.30M 2015-11-05T11:10:38.249Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.467 34.575 1499.9170 11:10:33.50M 2015-11-05T11:10:38.454Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.469 34.577 1499.9189 11:10:33.70M 2015-11-05T11:10:38.659Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.469 34.577 1499.9189 11:10:33.89M 2015-11-05T11:10:38.859Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.475 34.583 1499.9259 11:10:34.11M 2015-11-05T11:10:39.059Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.475 34.583 1499.9257 11:10:34.31M 2015-11-05T11:10:39.264Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.474 34.582 1499.9255 11:10:34.51M 2015-11-05T11:10:39.469Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.474 34.582 1499.9254 11:10:34.71M 2015-11-05T11:10:39.674Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.478 34.585 1499.9297 11:10:34.91M 2015-11-05T11:10:39.874Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.478 34.585 1499.9312 11:10:35.13M 2015-11-05T11:10:40.080Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.478 34.585 1499.9302 11:10:35.33M 2015-11-05T11:10:40.280Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.478 34.586 1499.9299 11:10:35.53M 2015-11-05T11:10:40.484Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.476 34.584 1499.9275 11:10:35.73M 2015-11-05T11:10:40.684Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.475 34.583 1499.9264 11:10:35.93M 2015-11-05T11:10:40.889Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.474 34.582 1499.9243 11:10:36.14M 2015-11-05T11:10:41.094Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.474 34.582 1499.9224 11:10:36.34M 2015-11-05T11:10:41.317Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.473 34.582 1499.9215 11:10:36.54M 2015-11-05T11:10:41.499Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.472 34.581 1499.9202 11:10:36.74M 2015-11-05T11:10:41.721Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.471 34.580 1499.9187 11:10:36.94M 2015-11-05T11:10:41.904Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.470 34.579 1499.9180 11:10:37.17M 2015-11-05T11:10:42.109Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.470 34.579 1499.9172 11:10:37.36M 2015-11-05T11:10:42.309Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.470 34.579 1499.9164 11:10:37.56M 2015-11-05T11:10:42.514Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.469 34.579 1499.9158 11:10:37.75M 2015-11-05T11:10:42.714Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.469 34.579 1499.9156 11:10:37.95M 2015-11-05T11:10:42.924Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.469 34.576 1499.9226 11:10:38.17M 2015-11-05T11:10:43.124Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.464 34.571 1499.9163 11:10:38.37M 2015-11-05T11:10:43.324Z|I-OCEAN7-304-XXXX| 27.25 12.938 40.464 34.571 1499.9172 11:10:38.57M 2015-11-05T11:10:43.529Z|I-OCEAN7-304-XXXX| 27.25 12.938 40.464 34.571 1499.9169 11:10:38.77M 2015-11-05T11:10:43.729Z|I-OCEAN7-304-XXXX| 27.25 12.938 40.464 34.571 1499.9170 11:10:38.97M 2015-11-05T11:10:43.935Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.464 34.570 1499.9176 11:10:39.19M 2015-11-05T11:10:44.140Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.464 34.570 1499.9176 11:10:39.38M 2015-11-05T11:10:44.345Z|I-OCEAN7-304-XXXX| 27.28 12.939 40.464 34.570 1499.9188 11:10:39.59M 2015-11-05T11:10:44.545Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.464 34.571 1499.9197 11:10:39.78M 2015-11-05T11:10:44.745Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.457 34.563 1499.9098 11:10:40.00M 2015-11-05T11:10:44.949Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.459 34.566 1499.9117 11:10:40.20M 2015-11-05T11:10:45.155Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.460 34.567 1499.9127 11:10:40.40M 2015-11-05T11:10:45.355Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.460 34.567 1499.9114 11:10:40.60M 2015-11-05T11:10:45.555Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.460 34.567 1499.9103 11:10:40.80M 2015-11-05T11:10:45.765Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.459 34.567 1499.9084 11:10:41.02M 2015-11-05T11:10:45.965Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.458 34.567 1499.9059 11:10:41.22M 2015-11-05T11:10:46.185Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.457 34.566 1499.9047 11:10:41.41M 2015-11-05T11:10:46.370Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.457 34.566 1499.9050 11:10:41.63M 2015-11-05T11:10:46.570Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.467 34.576 1499.9166 11:10:41.81M 2015-11-05T11:10:46.780Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.468 34.577 1499.9170 11:10:42.03M 2015-11-05T11:10:46.980Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.469 34.578 1499.9177 11:10:42.23M 2015-11-05T11:10:47.180Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.470 34.579 1499.9180 11:10:42.43M 2015-11-05T11:10:47.385Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.466 34.575 1499.9131 11:10:42.63M 2015-11-05T11:10:47.590Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.465 34.575 1499.9110 11:10:42.83M 2015-11-05T11:10:47.795Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.469 34.579 1499.9169 11:10:43.05M 2015-11-05T11:10:47.995Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.471 34.580 1499.9183 11:10:43.25M 2015-11-05T11:10:48.203Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.473 34.582 1499.9198 11:10:43.45M 2015-11-05T11:10:48.402Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.461 34.571 1499.9060 11:10:43.65M 2015-11-05T11:10:48.605Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.461 34.572 1499.9054 11:10:43.84M 2015-11-05T11:10:48.805Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.461 34.571 1499.9052 11:10:44.06M 2015-11-05T11:10:49.010Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.466 34.576 1499.9116 11:10:44.26M 2015-11-05T11:10:49.215Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.467 34.576 1499.9135 11:10:44.46M 2015-11-05T11:10:49.415Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.468 34.577 1499.9143 11:10:44.66M 2015-11-05T11:10:49.625Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.463 34.573 1499.9083 11:10:44.86M 2015-11-05T11:10:49.825Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.463 34.572 1499.9086 11:10:45.08M 2015-11-05T11:10:50.025Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.464 34.573 1499.9105 11:10:45.28M 2015-11-05T11:10:50.225Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.464 34.574 1499.9116 11:10:45.47M 2015-11-05T11:10:50.435Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.465 34.574 1499.9131 11:10:45.67M 2015-11-05T11:10:50.650Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.462 34.571 1499.9091 11:10:45.87M 2015-11-05T11:10:50.835Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.461 34.570 1499.9071 11:10:46.11M 2015-11-05T11:10:51.040Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.459 34.568 1499.9050 11:10:46.29M 2015-11-05T11:10:51.240Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.457 34.567 1499.9027 11:10:46.49M 2015-11-05T11:10:51.445Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.455 34.565 1499.9022 11:10:46.69M 2015-11-05T11:10:51.645Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.456 34.565 1499.9027 11:10:46.89M 2015-11-05T11:10:51.859Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.456 34.566 1499.9028 11:10:47.11M 2015-11-05T11:10:52.055Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.456 34.566 1499.9037 11:10:47.31M 2015-11-05T11:10:52.255Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.457 34.566 1499.9042 11:10:47.51M 2015-11-05T11:10:52.460Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.458 34.567 1499.9052 11:10:47.70M 2015-11-05T11:10:52.665Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.458 34.568 1499.9053 11:10:47.90M 2015-11-05T11:10:52.865Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.459 34.568 1499.9058 11:10:48.12M 2015-11-05T11:10:53.070Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.460 34.570 1499.9072 11:10:48.32M 2015-11-05T11:10:53.275Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.460 34.570 1499.9070 11:10:48.52M 2015-11-05T11:10:53.475Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.460 34.570 1499.9065 11:10:48.72M 2015-11-05T11:10:53.681Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.459 34.569 1499.9048 11:10:48.92M 2015-11-05T11:10:53.885Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.461 34.571 1499.9076 11:10:49.14M 2015-11-05T11:10:54.085Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.461 34.570 1499.9082 11:10:49.34M 2015-11-05T11:10:54.285Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.461 34.570 1499.9078 11:10:49.53M 2015-11-05T11:10:54.490Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.460 34.569 1499.9075 11:10:49.73M 2015-11-05T11:10:54.695Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.460 34.569 1499.9069 11:10:49.93M 2015-11-05T11:10:54.900Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.459 34.568 1499.9060 11:10:50.15M 2015-11-05T11:10:55.120Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.458 34.567 1499.9043 11:10:50.35M 2015-11-05T11:10:55.305Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.457 34.566 1499.9036 11:10:50.57M 2015-11-05T11:10:55.517Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.455 34.564 1499.9003 11:10:50.75M 2015-11-05T11:10:55.710Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.455 34.564 1499.9019 11:10:50.95M 2015-11-05T11:10:55.910Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.456 34.565 1499.9033 11:10:51.17M 2015-11-05T11:10:56.115Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.457 34.566 1499.9052 11:10:51.36M 2015-11-05T11:10:56.320Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.457 34.566 1499.9054 11:10:51.56M 2015-11-05T11:10:56.520Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.459 34.568 1499.9061 11:10:51.76M 2015-11-05T11:10:56.725Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.460 34.569 1499.9078 11:10:51.96M 2015-11-05T11:10:56.930Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.461 34.570 1499.9097 11:10:52.18M 2015-11-05T11:10:57.125Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.462 34.570 1499.9092 11:10:52.38M 2015-11-05T11:10:57.335Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.461 34.570 1499.9084 11:10:52.57M 2015-11-05T11:10:57.540Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.461 34.571 1499.9076 11:10:52.78M 2015-11-05T11:10:57.740Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.461 34.570 1499.9076 11:10:53.00M 2015-11-05T11:10:57.945Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.464 34.573 1499.9105 11:10:53.19M 2015-11-05T11:10:58.150Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.464 34.573 1499.9098 11:10:53.39M 2015-11-05T11:10:58.350Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.460 34.570 1499.9054 11:10:53.60M 2015-11-05T11:10:58.550Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.460 34.570 1499.9050 11:10:53.79M 2015-11-05T11:10:58.755Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.460 34.570 1499.9049 11:10:54.01M 2015-11-05T11:10:58.961Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.456 34.567 1499.9009 11:10:54.21M 2015-11-05T11:10:59.161Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.456 34.567 1499.9004 11:10:54.41M 2015-11-05T11:10:59.365Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.456 34.566 1499.8997 11:10:54.61M 2015-11-05T11:10:59.585Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.455 34.566 1499.8994 11:10:54.81M 2015-11-05T11:10:59.770Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.455 34.565 1499.8986 11:10:55.04M 2015-11-05T11:10:59.975Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.455 34.566 1499.8989 11:10:55.23M