2015-11-05T11:09:00.185Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.636 1499.9823 11:08:55.43M 2015-11-05T11:09:00.390Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.529 34.637 1499.9819 11:08:55.63M 2015-11-05T11:09:00.590Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.529 34.636 1499.9819 11:08:55.83M 2015-11-05T11:09:00.795Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.529 34.636 1499.9814 11:08:56.05M 2015-11-05T11:09:00.995Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.528 34.635 1499.9799 11:08:56.24M 2015-11-05T11:09:01.203Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.526 34.634 1499.9780 11:08:56.44M 2015-11-05T11:09:01.403Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.523 34.631 1499.9729 11:08:56.64M 2015-11-05T11:09:01.605Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.522 34.630 1499.9709 11:08:56.84M 2015-11-05T11:09:01.810Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.525 34.633 1499.9749 11:08:57.06M 2015-11-05T11:09:02.015Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.525 34.633 1499.9755 11:08:57.26M 2015-11-05T11:09:02.215Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.523 34.631 1499.9736 11:08:57.46M 2015-11-05T11:09:02.420Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.522 34.630 1499.9729 11:08:57.66M 2015-11-05T11:09:02.625Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.522 34.630 1499.9730 11:08:57.86M 2015-11-05T11:09:02.825Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.521 34.629 1499.9723 11:08:58.08M 2015-11-05T11:09:03.025Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.520 34.627 1499.9717 11:08:58.27M 2015-11-05T11:09:03.230Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.628 1499.9731 11:08:58.47M 2015-11-05T11:09:03.450Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.521 34.628 1499.9738 11:08:58.67M 2015-11-05T11:09:03.635Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.629 1499.9755 11:08:58.89M 2015-11-05T11:09:03.885Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.629 1499.9763 11:08:59.09M 2015-11-05T11:09:04.040Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.524 34.631 1499.9780 11:08:59.34M 2015-11-05T11:09:04.245Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.524 34.631 1499.9781 11:08:59.49M 2015-11-05T11:09:04.445Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.525 34.632 1499.9802 11:08:59.69M 2015-11-05T11:09:04.650Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.526 34.633 1499.9818 11:08:59.89M 2015-11-05T11:09:04.855Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.526 34.633 1499.9814 11:09:00.11M 2015-11-05T11:09:05.060Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.527 34.633 1499.9819 11:09:00.30M 2015-11-05T11:09:05.260Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.527 34.633 1499.9812 11:09:00.50M 2015-11-05T11:09:05.460Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.526 34.633 1499.9810 11:09:00.70M 2015-11-05T11:09:05.670Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.525 34.632 1499.9796 11:09:00.90M 2015-11-05T11:09:05.870Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.530 34.636 1499.9857 11:09:01.12M 2015-11-05T11:09:06.070Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.530 34.636 1499.9862 11:09:01.32M 2015-11-05T11:09:06.275Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.530 34.636 1499.9865 11:09:01.52M 2015-11-05T11:09:06.480Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.529 34.635 1499.9860 11:09:01.72M 2015-11-05T11:09:06.680Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.529 34.635 1499.9857 11:09:01.92M 2015-11-05T11:09:06.893Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.529 34.635 1499.9850 11:09:02.13M 2015-11-05T11:09:07.091Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.518 34.625 1499.9729 11:09:02.33M 2015-11-05T11:09:07.296Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.517 34.624 1499.9716 11:09:02.53M 2015-11-05T11:09:07.495Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.524 34.630 1499.9792 11:09:02.73M 2015-11-05T11:09:07.696Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.527 34.633 1499.9838 11:09:02.93M 2015-11-05T11:09:07.915Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.527 34.632 1499.9834 11:09:03.15M 2015-11-05T11:09:08.100Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.632 1499.9817 11:09:03.37M 2015-11-05T11:09:08.305Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.631 1499.9803 11:09:03.55M 2015-11-05T11:09:08.510Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.524 34.630 1499.9786 11:09:03.75M 2015-11-05T11:09:08.715Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.629 1499.9772 11:09:03.95M 2015-11-05T11:09:08.960Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.521 34.628 1499.9763 11:09:04.17M 2015-11-05T11:09:09.120Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.520 34.627 1499.9746 11:09:04.41M 2015-11-05T11:09:09.321Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.521 34.628 1499.9746 11:09:04.56M 2015-11-05T11:09:09.526Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.521 34.628 1499.9755 11:09:04.76M 2015-11-05T11:09:09.725Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.519 34.626 1499.9728 11:09:04.96M 2015-11-05T11:09:09.956Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.520 34.627 1499.9742 11:09:05.18M 2015-11-05T11:09:10.136Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.521 34.627 1499.9752 11:09:05.38M 2015-11-05T11:09:10.335Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.522 34.628 1499.9768 11:09:05.58M 2015-11-05T11:09:10.541Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.630 1499.9780 11:09:05.78M 2015-11-05T11:09:10.745Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.525 34.631 1499.9802 11:09:06.98M 2015-11-05T11:09:10.946Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.525 34.631 1499.9807 11:09:06.20M 2015-11-05T11:09:11.150Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.526 34.631 1499.9812 11:09:06.39M 2015-11-05T11:09:11.350Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.519 34.626 1499.9742 11:09:06.59M 2015-11-05T11:09:11.556Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.519 34.625 1499.9746 11:09:06.79M 2015-11-05T11:09:11.761Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.523 34.628 1499.9808 11:09:07.01M 2015-11-05T11:09:11.961Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.524 34.629 1499.9816 11:09:07.21M 2015-11-05T11:09:12.166Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.526 34.630 1499.9844 11:09:07.41M 2015-11-05T11:09:12.386Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.527 34.633 1499.9816 11:09:07.61M 2015-11-05T11:09:12.571Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.527 34.634 1499.9812 11:09:07.82M 2015-11-05T11:09:12.776Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.635 1499.9813 11:09:08.03M 2015-11-05T11:09:12.976Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.528 34.635 1499.9817 11:09:08.23M 2015-11-05T11:09:13.181Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.528 34.635 1499.9812 11:09:08.42M 2015-11-05T11:09:13.386Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.528 34.635 1499.9806 11:09:08.63M 2015-11-05T11:09:13.586Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.528 34.636 1499.9810 11:09:08.82M 2015-11-05T11:09:13.786Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.528 34.636 1499.9811 11:09:09.04M 2015-11-05T11:09:14.036Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.529 34.636 1499.9821 11:09:09.24M 2015-11-05T11:09:14.196Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.636 1499.9821 11:09:09.48M 2015-11-05T11:09:14.396Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.636 1499.9824 11:09:09.64M 2015-11-05T11:09:14.603Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.636 1499.9828 11:09:09.84M 2015-11-05T11:09:14.801Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.529 34.635 1499.9839 11:09:10.06M 2015-11-05T11:09:15.006Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.529 34.635 1499.9840 11:09:10.25M 2015-11-05T11:09:15.211Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.529 34.635 1499.9840 11:09:10.45M 2015-11-05T11:09:15.411Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.528 34.634 1499.9834 11:09:10.66M 2015-11-05T11:09:15.616Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.526 34.633 1499.9828 11:09:10.85M 2015-11-05T11:09:15.821Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.632 1499.9817 11:09:11.07M 2015-11-05T11:09:16.021Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.632 1499.9814 11:09:11.27M 2015-11-05T11:09:16.226Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.632 1499.9811 11:09:11.47M 2015-11-05T11:09:16.426Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.632 1499.9811 11:09:11.67M 2015-11-05T11:09:16.631Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.526 34.632 1499.9812 11:09:11.87M 2015-11-05T11:09:16.851Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.526 34.632 1499.9807 11:09:12.09M 2015-11-05T11:09:17.036Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.526 34.632 1499.9810 11:09:12.30M 2015-11-05T11:09:17.241Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.525 34.632 1499.9814 11:09:12.48M 2015-11-05T11:09:17.441Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.528 34.634 1499.9847 11:09:12.68M 2015-11-05T11:09:17.646Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.528 34.634 1499.9845 11:09:12.88M 2015-11-05T11:09:17.851Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.527 34.633 1499.9833 11:09:13.10M 2015-11-05T11:09:18.051Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.526 34.632 1499.9827 11:09:13.30M 2015-11-05T11:09:18.251Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.525 34.631 1499.9822 11:09:13.50M 2015-11-05T11:09:18.461Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.524 34.630 1499.9802 11:09:13.70M 2015-11-05T11:09:18.661Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.527 34.632 1499.9832 11:09:13.90M 2015-11-05T11:09:18.866Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.526 34.632 1499.9828 11:09:14.12M 2015-11-05T11:09:19.116Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.526 34.632 1499.9825 11:09:14.32M 2015-11-05T11:09:19.271Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.527 34.633 1499.9835 11:09:14.56M 2015-11-05T11:09:19.471Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.528 34.634 1499.9855 11:09:14.71M 2015-11-05T11:09:19.676Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.529 34.634 1499.9863 11:09:14.91M 2015-11-05T11:09:19.881Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.530 34.635 1499.9866 11:09:15.13M 2015-11-05T11:09:20.083Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.525 34.631 1499.9821 11:09:15.33M 2015-11-05T11:09:20.286Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.525 34.631 1499.9816 11:09:15.53M 2015-11-05T11:09:20.486Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.525 34.631 1499.9819 11:09:15.73M 2015-11-05T11:09:20.691Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.525 34.631 1499.9810 11:09:15.92M 2015-11-05T11:09:20.896Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.525 34.631 1499.9803 11:09:16.15M 2015-11-05T11:09:21.096Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.524 34.630 1499.9794 11:09:16.35M 2015-11-05T11:09:21.316Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.532 34.637 1499.9878 11:09:16.54M 2015-11-05T11:09:21.506Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.532 34.638 1499.9879 11:09:16.76M 2015-11-05T11:09:21.706Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.533 34.639 1499.9889 11:09:16.94M 2015-11-05T11:09:21.911Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.533 34.639 1499.9888 11:09:17.16M 2015-11-05T11:09:22.116Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.525 34.632 1499.9805 11:09:17.36M 2015-11-05T11:09:22.316Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.524 34.631 1499.9794 11:09:17.56M 2015-11-05T11:09:22.521Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.527 34.634 1499.9823 11:09:17.76M 2015-11-05T11:09:22.726Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.529 34.635 1499.9834 11:09:17.96M 2015-11-05T11:09:22.926Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.531 34.638 1499.9851 11:09:18.18M 2015-11-05T11:09:23.126Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.530 34.637 1499.9840 11:09:18.38M 2015-11-05T11:09:23.331Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.529 34.636 1499.9829 11:09:18.57M 2015-11-05T11:09:23.536Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.526 34.634 1499.9794 11:09:18.77M 2015-11-05T11:09:23.736Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.526 34.634 1499.9778 11:09:18.97M 2015-11-05T11:09:23.957Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.526 34.634 1499.9786 11:09:19.19M 2015-11-05T11:09:24.144Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.526 34.634 1499.9790 11:09:19.39M 2015-11-05T11:09:24.346Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.526 34.634 1499.9785 11:09:19.59M 2015-11-05T11:09:24.551Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.527 34.634 1499.9790 11:09:19.79M 2015-11-05T11:09:24.751Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.526 34.633 1499.9778 11:09:20.01M 2015-11-05T11:09:24.956Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.526 34.634 1499.9786 11:09:20.21M 2015-11-05T11:09:25.161Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.527 34.635 1499.9788 11:09:20.40M 2015-11-05T11:09:25.361Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.528 34.636 1499.9795 11:09:20.60M 2015-11-05T11:09:25.566Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.521 34.630 1499.9727 11:09:20.80M 2015-11-05T11:09:25.786Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.521 34.629 1499.9729 11:09:21.02M 2015-11-05T11:09:25.971Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.524 34.632 1499.9767 11:09:21.24M 2015-11-05T11:09:26.171Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.525 34.633 1499.9779 11:09:21.42M 2015-11-05T11:09:26.376Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.525 34.632 1499.9778 11:09:21.62M 2015-11-05T11:09:26.581Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.524 34.631 1499.9773 11:09:21.82M 2015-11-05T11:09:26.781Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.629 1499.9763 11:09:22.04M 2015-11-05T11:09:26.986Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.521 34.628 1499.9758 11:09:22.23M 2015-11-05T11:09:27.186Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.520 34.627 1499.9745 11:09:22.43M 2015-11-05T11:09:27.391Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.520 34.626 1499.9740 11:09:22.63M 2015-11-05T11:09:27.596Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.519 34.626 1499.9733 11:09:22.83M 2015-11-05T11:09:27.796Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.518 34.625 1499.9731 11:09:23.05M 2015-11-05T11:09:28.003Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.517 34.624 1499.9727 11:09:23.25M 2015-11-05T11:09:28.202Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.517 34.623 1499.9718 11:09:23.45M 2015-11-05T11:09:28.406Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.521 34.627 1499.9771 11:09:23.65M 2015-11-05T11:09:28.611Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.628 1499.9772 11:09:23.85M 2015-11-05T11:09:28.816Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.629 1499.9769 11:09:24.06M 2015-11-05T11:09:29.016Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9758 11:09:24.27M 2015-11-05T11:09:29.266Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9758 11:09:24.46M 2015-11-05T11:09:29.421Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.523 34.630 1499.9772 11:09:24.71M 2015-11-05T11:09:29.626Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.524 34.630 1499.9777 11:09:24.86M 2015-11-05T11:09:29.826Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.524 34.631 1499.9773 11:09:25.08M 2015-11-05T11:09:30.031Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.630 1499.9761 11:09:25.28M 2015-11-05T11:09:30.251Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.631 1499.9758 11:09:25.48M 2015-11-05T11:09:30.436Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.630 1499.9758 11:09:25.70M 2015-11-05T11:09:30.641Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.630 1499.9768 11:09:25.87M 2015-11-05T11:09:30.841Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.630 1499.9772 11:09:26.10M 2015-11-05T11:09:31.046Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.630 1499.9769 11:09:26.29M 2015-11-05T11:09:31.246Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.524 34.631 1499.9772 11:09:26.49M 2015-11-05T11:09:31.451Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.524 34.631 1499.9773 11:09:26.69M 2015-11-05T11:09:31.656Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.523 34.630 1499.9771 11:09:26.89M 2015-11-05T11:09:31.862Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.527 34.633 1499.9814 11:09:27.11M 2015-11-05T11:09:32.062Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.527 34.634 1499.9827 11:09:27.31M 2015-11-05T11:09:32.262Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.527 34.631 1499.9873 11:09:27.51M 2015-11-05T11:09:32.467Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.527 34.632 1499.9886 11:09:27.71M 2015-11-05T11:09:32.671Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.529 34.633 1499.9899 11:09:27.91M 2015-11-05T11:09:32.877Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.527 34.631 1499.9888 11:09:28.13M 2015-11-05T11:09:33.077Z|I-OCEAN7-304-XXXX| 27.33 12.938 40.527 34.631 1499.9886 11:09:28.33M 2015-11-05T11:09:33.277Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.519 34.624 1499.9789 11:09:28.52M 2015-11-05T11:09:33.483Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.519 34.624 1499.9785 11:09:28.72M 2015-11-05T11:09:33.686Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.519 34.623 1499.9784 11:09:28.92M 2015-11-05T11:09:33.886Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.519 34.624 1499.9771 11:09:29.14M 2015-11-05T11:09:34.092Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.519 34.624 1499.9766 11:09:29.34M 2015-11-05T11:09:34.297Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.520 34.625 1499.9774 11:09:29.54M 2015-11-05T11:09:34.497Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.525 34.630 1499.9816 11:09:29.74M 2015-11-05T11:09:34.717Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.519 34.626 1499.9750 11:09:29.93M 2015-11-05T11:09:34.901Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.519 34.626 1499.9733 11:09:30.17M 2015-11-05T11:09:35.107Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.518 34.625 1499.9719 11:09:30.35M 2015-11-05T11:09:35.312Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.517 34.625 1499.9707 11:09:30.55M 2015-11-05T11:09:35.511Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.517 34.624 1499.9698 11:09:30.75M 2015-11-05T11:09:35.717Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.520 34.627 1499.9736 11:09:30.95M 2015-11-05T11:09:35.917Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.521 34.628 1499.9749 11:09:31.17M 2015-11-05T11:09:36.127Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.522 34.629 1499.9753 11:09:31.37M 2015-11-05T11:09:36.327Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.523 34.630 1499.9766 11:09:31.57M 2015-11-05T11:09:36.527Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.524 34.631 1499.9781 11:09:31.77M 2015-11-05T11:09:36.732Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.524 34.631 1499.9785 11:09:31.96M 2015-11-05T11:09:36.937Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.526 34.633 1499.9801 11:09:32.18M 2015-11-05T11:09:37.137Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.527 34.634 1499.9814 11:09:32.39M 2015-11-05T11:09:37.342Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.524 34.631 1499.9772 11:09:32.58M 2015-11-05T11:09:37.547Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.630 1499.9761 11:09:32.78M 2015-11-05T11:09:37.756Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.522 34.630 1499.9750 11:09:33.00M 2015-11-05T11:09:37.947Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9753 11:09:33.20M 2015-11-05T11:09:38.152Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.628 1499.9749 11:09:33.40M 2015-11-05T11:09:38.352Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.521 34.628 1499.9751 11:09:33.60M 2015-11-05T11:09:38.557Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.520 34.627 1499.9746 11:09:33.79M 2015-11-05T11:09:38.762Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.520 34.627 1499.9741 11:09:34.01M 2015-11-05T11:09:38.962Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.520 34.627 1499.9751 11:09:34.21M 2015-11-05T11:09:39.182Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.519 34.625 1499.9744 11:09:34.41M 2015-11-05T11:09:39.417Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.522 34.628 1499.9784 11:09:34.63M 2015-11-05T11:09:39.572Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.522 34.628 1499.9784 11:09:34.86M 2015-11-05T11:09:39.777Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.522 34.628 1499.9788 11:09:35.03M 2015-11-05T11:09:39.977Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.522 34.628 1499.9784 11:09:35.23M 2015-11-05T11:09:40.182Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.522 34.628 1499.9777 11:09:35.43M 2015-11-05T11:09:40.387Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.523 34.629 1499.9785 11:09:35.63M 2015-11-05T11:09:40.587Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.524 34.630 1499.9794 11:09:35.83M 2015-11-05T11:09:40.792Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.526 34.632 1499.9808 11:09:36.05M 2015-11-05T11:09:40.997Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.632 1499.9791 11:09:36.24M 2015-11-05T11:09:41.197Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.526 34.632 1499.9814 11:09:36.44M 2015-11-05T11:09:41.403Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.528 34.634 1499.9830 11:09:36.64M 2015-11-05T11:09:41.605Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.525 34.632 1499.9802 11:09:36.84M 2015-11-05T11:09:41.807Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.528 34.634 1499.9827 11:09:37.06M 2015-11-05T11:09:42.012Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.528 34.635 1499.9828 11:09:37.26M 2015-11-05T11:09:42.212Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.529 34.636 1499.9834 11:09:37.46M 2015-11-05T11:09:42.417Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.530 34.637 1499.9845 11:09:37.66M 2015-11-05T11:09:42.617Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.528 34.635 1499.9833 11:09:37.86M 2015-11-05T11:09:42.822Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.527 34.634 1499.9817 11:09:38.07M 2015-11-05T11:09:43.027Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.526 34.633 1499.9801 11:09:38.27M 2015-11-05T11:09:43.227Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.525 34.633 1499.9786 11:09:38.47M 2015-11-05T11:09:43.427Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.526 34.633 1499.9797 11:09:38.67M 2015-11-05T11:09:43.652Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.527 34.634 1499.9800 11:09:38.87M 2015-11-05T11:09:43.837Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.526 34.633 1499.9786 11:09:39.11M 2015-11-05T11:09:44.042Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.527 34.634 1499.9794 11:09:39.29M 2015-11-05T11:09:44.242Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.528 34.635 1499.9800 11:09:39.49M 2015-11-05T11:09:44.447Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.526 34.634 1499.9781 11:09:39.69M 2015-11-05T11:09:44.652Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.525 34.632 1499.9781 11:09:39.89M 2015-11-05T11:09:44.852Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.524 34.632 1499.9773 11:09:40.11M 2015-11-05T11:09:45.057Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.525 34.632 1499.9779 11:09:40.30M 2015-11-05T11:09:45.262Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.525 34.632 1499.9785 11:09:40.50M 2015-11-05T11:09:45.462Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.519 34.626 1499.9736 11:09:40.70M 2015-11-05T11:09:45.662Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.518 34.625 1499.9729 11:09:40.90M 2015-11-05T11:09:45.867Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.519 34.626 1499.9741 11:09:41.12M 2015-11-05T11:09:46.067Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.519 34.626 1499.9741 11:09:41.32M 2015-11-05T11:09:46.272Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.520 34.627 1499.9744 11:09:41.52M 2015-11-05T11:09:46.477Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.527 34.633 1499.9816 11:09:41.72M 2015-11-05T11:09:46.677Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.528 34.634 1499.9829 11:09:41.91M 2015-11-05T11:09:46.882Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.527 34.633 1499.9812 11:09:42.13M 2015-11-05T11:09:47.087Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.527 34.633 1499.9814 11:09:42.33M 2015-11-05T11:09:47.287Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.527 34.633 1499.9822 11:09:42.53M 2015-11-05T11:09:47.492Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.521 34.627 1499.9767 11:09:42.73M 2015-11-05T11:09:47.697Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.521 34.627 1499.9766 11:09:42.93M 2015-11-05T11:09:47.897Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.522 34.628 1499.9780 11:09:43.15M 2015-11-05T11:09:48.120Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.521 34.626 1499.9772 11:09:43.35M 2015-11-05T11:09:48.302Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.521 34.626 1499.9786 11:09:43.57M 2015-11-05T11:09:48.507Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.522 34.627 1499.9794 11:09:43.74M 2015-11-05T11:09:48.712Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.522 34.628 1499.9801 11:09:43.95M 2015-11-05T11:09:48.912Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.523 34.628 1499.9811 11:09:44.17M 2015-11-05T11:09:49.116Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.523 34.628 1499.9819 11:09:44.36M 2015-11-05T11:09:49.322Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.519 34.623 1499.9774 11:09:44.56M 2015-11-05T11:09:49.522Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.518 34.623 1499.9774 11:09:44.76M 2015-11-05T11:09:49.722Z|I-OCEAN7-304-XXXX| 27.29 12.938 40.517 34.622 1499.9768 11:09:44.96M 2015-11-05T11:09:49.927Z|I-OCEAN7-304-XXXX| 27.29 12.938 40.518 34.622 1499.9775 11:09:45.18M 2015-11-05T11:09:50.132Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.518 34.622 1499.9773 11:09:45.38M 2015-11-05T11:09:50.332Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.518 34.622 1499.9778 11:09:45.58M 2015-11-05T11:09:50.537Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.518 34.623 1499.9779 11:09:45.77M 2015-11-05T11:09:50.742Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.519 34.623 1499.9772 11:09:45.97M 2015-11-05T11:09:50.942Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.523 34.628 1499.9833 11:09:46.20M 2015-11-05T11:09:51.147Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.524 34.629 1499.9838 11:09:46.39M 2015-11-05T11:09:51.352Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.525 34.630 1499.9849 11:09:46.59M 2015-11-05T11:09:51.552Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.526 34.631 1499.9861 11:09:46.79M 2015-11-05T11:09:51.758Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.526 34.630 1499.9866 11:09:47.01M 2015-11-05T11:09:51.962Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.525 34.630 1499.9844 11:09:47.21M 2015-11-05T11:09:52.163Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.527 34.632 1499.9861 11:09:47.41M 2015-11-05T11:09:52.367Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.527 34.632 1499.9860 11:09:47.61M 2015-11-05T11:09:52.582Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.527 34.632 1499.9865 11:09:47.81M 2015-11-05T11:09:52.767Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.527 34.632 1499.9866 11:09:48.04M 2015-11-05T11:09:52.972Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.528 34.633 1499.9872 11:09:48.22M 2015-11-05T11:09:53.177Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.528 34.633 1499.9874 11:09:48.42M 2015-11-05T11:09:53.377Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.528 34.634 1499.9868 11:09:48.62M 2015-11-05T11:09:53.582Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.528 34.634 1499.9863 11:09:48.82M 2015-11-05T11:09:53.782Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.527 34.633 1499.9862 11:09:49.04M 2015-11-05T11:09:53.987Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.527 34.632 1499.9854 11:09:49.24M 2015-11-05T11:09:54.192Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.527 34.632 1499.9850 11:09:49.44M 2015-11-05T11:09:54.392Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.527 34.632 1499.9845 11:09:49.64M 2015-11-05T11:09:54.597Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.522 34.627 1499.9786 11:09:49.83M 2015-11-05T11:09:54.803Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.521 34.627 1499.9762 11:09:50.06M 2015-11-05T11:09:55.003Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.520 34.627 1499.9750 11:09:50.25M 2015-11-05T11:09:55.207Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.524 34.631 1499.9791 11:09:50.45M 2015-11-05T11:09:55.407Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.524 34.631 1499.9791 11:09:50.65M 2015-11-05T11:09:55.612Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.524 34.631 1499.9788 11:09:50.85M 2015-11-05T11:09:55.812Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.525 34.631 1499.9784 11:09:51.07M 2015-11-05T11:09:56.017Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.525 34.632 1499.9780 11:09:51.26M 2015-11-05T11:09:56.222Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.524 34.631 1499.9774 11:09:51.47M 2015-11-05T11:09:56.422Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.524 34.631 1499.9777 11:09:51.67M 2015-11-05T11:09:56.627Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.525 34.632 1499.9784 11:09:51.86M 2015-11-05T11:09:56.832Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.525 34.631 1499.9785 11:09:52.08M 2015-11-05T11:09:57.053Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.524 34.631 1499.9781 11:09:52.28M 2015-11-05T11:09:57.238Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.519 34.627 1499.9719 11:09:52.50M 2015-11-05T11:09:57.443Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.518 34.626 1499.9712 11:09:52.68M 2015-11-05T11:09:57.643Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.517 34.625 1499.9702 11:09:52.88M 2015-11-05T11:09:57.848Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.517 34.624 1499.9692 11:09:53.10M 2015-11-05T11:09:58.053Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.516 34.624 1499.9688 11:09:53.30M 2015-11-05T11:09:58.252Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.516 34.621 1499.9744 11:09:53.50M 2015-11-05T11:09:58.452Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.517 34.622 1499.9763 11:09:53.70M 2015-11-05T11:09:58.658Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.517 34.622 1499.9768 11:09:53.89M 2015-11-05T11:09:58.858Z|I-OCEAN7-304-XXXX| 27.29 12.938 40.517 34.622 1499.9771 11:09:54.11M 2015-11-05T11:09:59.076Z|I-OCEAN7-304-XXXX| 27.29 12.938 40.518 34.622 1499.9775 11:09:54.31M 2015-11-05T11:09:59.268Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.518 34.622 1499.9786 11:09:54.51M 2015-11-05T11:09:59.468Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.518 34.622 1499.9785 11:09:54.71M 2015-11-05T11:09:59.673Z|I-OCEAN7-304-XXXX| 27.25 12.938 40.518 34.622 1499.9785 11:09:54.91M 2015-11-05T11:09:59.880Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.518 34.623 1499.9779 11:09:55.13M