2015-11-05T11:08:00.087Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.530 34.638 1499.9799 11:07:55.33M 2015-11-05T11:08:00.293Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.529 34.637 1499.9783 11:07:55.53M 2015-11-05T11:08:00.493Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.529 34.637 1499.9792 11:07:55.73M 2015-11-05T11:08:00.698Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.528 34.636 1499.9792 11:07:55.93M 2015-11-05T11:08:00.920Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.528 34.636 1499.9785 11:07:56.15M 2015-11-05T11:08:01.107Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.528 34.636 1499.9788 11:07:56.36M 2015-11-05T11:08:01.307Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.528 34.636 1499.9783 11:07:56.55M 2015-11-05T11:08:01.507Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.636 1499.9785 11:07:56.74M 2015-11-05T11:08:01.713Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.529 34.637 1499.9795 11:07:56.94M 2015-11-05T11:08:01.920Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9786 11:07:57.16M 2015-11-05T11:08:02.119Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.635 1499.9783 11:07:57.36M 2015-11-05T11:08:02.323Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.527 34.634 1499.9773 11:07:57.56M 2015-11-05T11:08:02.523Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.526 34.634 1499.9778 11:07:57.76M 2015-11-05T11:08:02.728Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.633 1499.9772 11:07:57.96M 2015-11-05T11:08:02.978Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.525 34.633 1499.9772 11:07:58.18M 2015-11-05T11:08:03.133Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.524 34.631 1499.9760 11:07:58.42M 2015-11-05T11:08:03.338Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.630 1499.9740 11:07:58.58M 2015-11-05T11:08:03.543Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.523 34.631 1499.9746 11:07:58.78M 2015-11-05T11:08:03.743Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.523 34.631 1499.9751 11:07:58.97M 2015-11-05T11:08:03.943Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.523 34.631 1499.9747 11:07:59.19M 2015-11-05T11:08:04.153Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.524 34.632 1499.9752 11:07:59.39M 2015-11-05T11:08:04.353Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.524 34.632 1499.9746 11:07:59.59M 2015-11-05T11:08:04.553Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.523 34.632 1499.9746 11:07:59.79M 2015-11-05T11:08:04.760Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.524 34.629 1499.9813 11:08:00.01M 2015-11-05T11:08:04.963Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.524 34.630 1499.9818 11:08:00.21M 2015-11-05T11:08:05.163Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.525 34.631 1499.9824 11:08:00.41M 2015-11-05T11:08:05.383Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.522 34.627 1499.9792 11:08:00.61M 2015-11-05T11:08:05.568Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.521 34.626 1499.9785 11:08:00.82M 2015-11-05T11:08:05.773Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.520 34.625 1499.9781 11:08:01.02M 2015-11-05T11:08:05.973Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.520 34.625 1499.9790 11:08:01.22M 2015-11-05T11:08:06.178Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.520 34.625 1499.9803 11:08:01.42M 2015-11-05T11:08:06.383Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.521 34.626 1499.9801 11:08:01.62M 2015-11-05T11:08:06.588Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.520 34.625 1499.9795 11:08:01.82M 2015-11-05T11:08:06.788Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.520 34.626 1499.9783 11:08:02.04M 2015-11-05T11:08:06.993Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.521 34.627 1499.9792 11:08:02.24M 2015-11-05T11:08:07.193Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.522 34.628 1499.9788 11:08:02.44M 2015-11-05T11:08:07.403Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.523 34.629 1499.9789 11:08:02.63M 2015-11-05T11:08:07.607Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.523 34.629 1499.9785 11:08:02.83M 2015-11-05T11:08:07.803Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.522 34.628 1499.9761 11:08:03.05M 2015-11-05T11:08:08.048Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.520 34.627 1499.9742 11:08:03.25M 2015-11-05T11:08:08.208Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.520 34.626 1499.9738 11:08:03.49M 2015-11-05T11:08:08.413Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.521 34.628 1499.9736 11:08:03.65M 2015-11-05T11:08:08.618Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.522 34.629 1499.9750 11:08:03.85M 2015-11-05T11:08:08.818Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.527 34.633 1499.9807 11:08:04.07M 2015-11-05T11:08:09.023Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.527 34.634 1499.9796 11:08:04.27M 2015-11-05T11:08:09.223Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.527 34.634 1499.9805 11:08:04.47M 2015-11-05T11:08:09.428Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.527 34.634 1499.9802 11:08:04.66M 2015-11-05T11:08:09.633Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.527 34.634 1499.9811 11:08:04.86M 2015-11-05T11:08:09.853Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.528 34.635 1499.9818 11:08:05.08M 2015-11-05T11:08:10.033Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.527 34.634 1499.9822 11:08:05.30M 2015-11-05T11:08:10.240Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.527 34.634 1499.9823 11:08:05.48M 2015-11-05T11:08:10.443Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.527 34.634 1499.9832 11:08:05.68M 2015-11-05T11:08:10.648Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.528 34.634 1499.9835 11:08:05.88M 2015-11-05T11:08:10.848Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.528 34.634 1499.9839 11:08:06.10M 2015-11-05T11:08:11.053Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.528 34.634 1499.9832 11:08:06.29M 2015-11-05T11:08:11.258Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.528 34.635 1499.9828 11:08:06.50M 2015-11-05T11:08:11.453Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.528 34.635 1499.9832 11:08:06.70M 2015-11-05T11:08:11.658Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.528 34.635 1499.9827 11:08:06.89M 2015-11-05T11:08:11.863Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.528 34.634 1499.9824 11:08:07.11M 2015-11-05T11:08:12.068Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.635 1499.9818 11:08:07.31M 2015-11-05T11:08:12.268Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.635 1499.9814 11:08:07.51M 2015-11-05T11:08:12.473Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.528 34.635 1499.9810 11:08:07.71M 2015-11-05T11:08:12.676Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.528 34.635 1499.9805 11:08:07.91M 2015-11-05T11:08:12.878Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.527 34.635 1499.9795 11:08:08.13M 2015-11-05T11:08:13.128Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.528 34.635 1499.9791 11:08:08.32M 2015-11-05T11:08:13.283Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.527 34.635 1499.9781 11:08:08.57M 2015-11-05T11:08:13.488Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.526 34.635 1499.9761 11:08:08.72M 2015-11-05T11:08:13.688Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.526 34.635 1499.9751 11:08:08.92M 2015-11-05T11:08:13.893Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.526 34.635 1499.9750 11:08:09.14M 2015-11-05T11:08:14.098Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.526 34.634 1499.9758 11:08:09.34M 2015-11-05T11:08:14.323Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.525 34.634 1499.9755 11:08:09.54M 2015-11-05T11:08:14.503Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.525 34.634 1499.9757 11:08:09.75M 2015-11-05T11:08:14.708Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.525 34.634 1499.9760 11:08:09.94M 2015-11-05T11:08:14.908Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.525 34.634 1499.9764 11:08:10.16M 2015-11-05T11:08:15.113Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.526 34.634 1499.9766 11:08:10.36M 2015-11-05T11:08:15.320Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.525 34.633 1499.9767 11:08:10.56M 2015-11-05T11:08:15.520Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.532 34.640 1499.9849 11:08:10.76M 2015-11-05T11:08:15.723Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.533 34.640 1499.9850 11:08:10.95M 2015-11-05T11:08:15.923Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.533 34.641 1499.9861 11:08:11.17M 2015-11-05T11:08:16.128Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.533 34.640 1499.9865 11:08:11.37M 2015-11-05T11:08:16.328Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.534 34.641 1499.9868 11:08:11.57M 2015-11-05T11:08:16.533Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.534 34.642 1499.9880 11:08:11.77M 2015-11-05T11:08:16.738Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.637 1499.9822 11:08:11.97M 2015-11-05T11:08:16.938Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.636 1499.9813 11:08:12.19M 2015-11-05T11:08:17.143Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.528 34.636 1499.9810 11:08:12.39M 2015-11-05T11:08:17.348Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.528 34.635 1499.9802 11:08:12.58M 2015-11-05T11:08:17.548Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.528 34.635 1499.9806 11:08:12.79M 2015-11-05T11:08:17.753Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.635 1499.9803 11:08:13.00M 2015-11-05T11:08:17.953Z|I-OCEAN7-304-XXXX| 27.32 12.938 40.527 34.631 1499.9894 11:08:13.20M 2015-11-05T11:08:18.206Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.526 34.629 1499.9874 11:08:13.40M 2015-11-05T11:08:18.363Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.529 34.632 1499.9917 11:08:13.64M 2015-11-05T11:08:18.563Z|I-OCEAN7-304-XXXX| 27.24 12.939 40.525 34.628 1499.9872 11:08:13.80M 2015-11-05T11:08:18.783Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.525 34.629 1499.9875 11:08:14.02M 2015-11-05T11:08:18.968Z|I-OCEAN7-304-XXXX| 27.24 12.939 40.526 34.629 1499.9884 11:08:14.23M 2015-11-05T11:08:19.173Z|I-OCEAN7-304-XXXX| 27.23 12.939 40.526 34.629 1499.9882 11:08:14.42M 2015-11-05T11:08:19.373Z|I-OCEAN7-304-XXXX| 27.27 12.939 40.526 34.629 1499.9891 11:08:14.61M 2015-11-05T11:08:19.578Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.527 34.630 1499.9886 11:08:14.81M 2015-11-05T11:08:19.783Z|I-OCEAN7-304-XXXX| 27.29 12.938 40.527 34.631 1499.9888 11:08:15.03M 2015-11-05T11:08:19.988Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.528 34.632 1499.9894 11:08:15.23M 2015-11-05T11:08:20.188Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.525 34.629 1499.9835 11:08:15.43M 2015-11-05T11:08:20.388Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.524 34.630 1499.9822 11:08:15.63M 2015-11-05T11:08:20.593Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.525 34.631 1499.9813 11:08:15.83M 2015-11-05T11:08:20.798Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.632 1499.9811 11:08:16.05M 2015-11-05T11:08:21.003Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.527 34.631 1499.9862 11:08:16.25M 2015-11-05T11:08:21.203Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.527 34.631 1499.9865 11:08:16.45M 2015-11-05T11:08:21.408Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.522 34.627 1499.9817 11:08:16.64M 2015-11-05T11:08:21.608Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.522 34.627 1499.9811 11:08:16.84M 2015-11-05T11:08:21.813Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.522 34.627 1499.9812 11:08:17.06M 2015-11-05T11:08:22.019Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.523 34.628 1499.9823 11:08:17.26M 2015-11-05T11:08:22.218Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.523 34.628 1499.9823 11:08:17.46M 2015-11-05T11:08:22.423Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.524 34.629 1499.9833 11:08:17.66M 2015-11-05T11:08:22.623Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.525 34.630 1499.9833 11:08:17.86M 2015-11-05T11:08:22.829Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.526 34.631 1499.9833 11:08:18.08M 2015-11-05T11:08:23.028Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.526 34.632 1499.9839 11:08:18.28M 2015-11-05T11:08:23.299Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.526 34.632 1499.9835 11:08:18.47M 2015-11-05T11:08:23.440Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.526 34.631 1499.9829 11:08:18.74M 2015-11-05T11:08:23.641Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.526 34.631 1499.9821 11:08:18.87M 2015-11-05T11:08:23.844Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.526 34.632 1499.9819 11:08:19.09M 2015-11-05T11:08:24.044Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.525 34.631 1499.9801 11:08:19.29M 2015-11-05T11:08:24.248Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.524 34.631 1499.9788 11:08:19.49M 2015-11-05T11:08:24.454Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.523 34.630 1499.9775 11:08:19.69M 2015-11-05T11:08:24.654Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.629 1499.9768 11:08:19.89M 2015-11-05T11:08:24.858Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.628 1499.9763 11:08:20.11M 2015-11-05T11:08:25.064Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.628 1499.9766 11:08:20.31M 2015-11-05T11:08:25.276Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.521 34.628 1499.9764 11:08:20.51M 2015-11-05T11:08:25.469Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.521 34.627 1499.9758 11:08:20.70M 2015-11-05T11:08:25.668Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.521 34.627 1499.9760 11:08:20.90M 2015-11-05T11:08:25.874Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.521 34.627 1499.9755 11:08:21.12M 2015-11-05T11:08:26.074Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.521 34.627 1499.9752 11:08:21.32M 2015-11-05T11:08:26.279Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.521 34.628 1499.9755 11:08:21.52M 2015-11-05T11:08:26.484Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.522 34.628 1499.9753 11:08:21.72M 2015-11-05T11:08:26.689Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.628 1499.9739 11:08:21.92M 2015-11-05T11:08:26.889Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.629 1499.9736 11:08:22.14M 2015-11-05T11:08:27.089Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.521 34.628 1499.9744 11:08:22.34M 2015-11-05T11:08:27.294Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.522 34.629 1499.9753 11:08:22.53M 2015-11-05T11:08:27.499Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.523 34.630 1499.9763 11:08:22.74M 2015-11-05T11:08:27.719Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.520 34.628 1499.9735 11:08:22.93M 2015-11-05T11:08:27.904Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.519 34.626 1499.9725 11:08:23.17M 2015-11-05T11:08:28.109Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9731 11:08:23.35M 2015-11-05T11:08:28.354Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.636 1499.9856 11:08:23.55M 2015-11-05T11:08:28.514Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.531 34.637 1499.9868 11:08:23.79M 2015-11-05T11:08:28.714Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.531 34.637 1499.9880 11:08:23.95M 2015-11-05T11:08:28.914Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.532 34.638 1499.9891 11:08:24.17M 2015-11-05T11:08:29.120Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.533 34.639 1499.9910 11:08:24.36M 2015-11-05T11:08:29.320Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.534 34.640 1499.9916 11:08:24.56M 2015-11-05T11:08:29.529Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.535 34.641 1499.9930 11:08:24.76M 2015-11-05T11:08:29.729Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.536 34.641 1499.9943 11:08:24.96M 2015-11-05T11:08:29.934Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.532 34.637 1499.9896 11:08:25.18M 2015-11-05T11:08:30.139Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.534 34.639 1499.9911 11:08:25.38M 2015-11-05T11:08:30.339Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.534 34.640 1499.9923 11:08:25.58M 2015-11-05T11:08:30.544Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.535 34.640 1499.9926 11:08:25.78M 2015-11-05T11:08:30.749Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.535 34.641 1499.9933 11:08:26.98M 2015-11-05T11:08:30.957Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.536 34.642 1499.9932 11:08:26.20M 2015-11-05T11:08:31.149Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9939 11:08:26.39M 2015-11-05T11:08:31.354Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.643 1499.9949 11:08:26.59M 2015-11-05T11:08:31.560Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.644 1499.9963 11:08:26.79M 2015-11-05T11:08:31.760Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.644 1499.9967 11:08:27.01M 2015-11-05T11:08:31.964Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.644 1499.9958 11:08:27.21M 2015-11-05T11:08:32.184Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.644 1499.9957 11:08:27.41M 2015-11-05T11:08:32.369Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.539 34.645 1499.9958 11:08:27.63M 2015-11-05T11:08:32.574Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.534 34.640 1499.9907 11:08:27.81M 2015-11-05T11:08:32.779Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.521 34.628 1499.9752 11:08:28.03M 2015-11-05T11:08:32.974Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.521 34.628 1499.9744 11:08:28.23M 2015-11-05T11:08:33.184Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9745 11:08:28.42M 2015-11-05T11:08:33.434Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9751 11:08:28.62M 2015-11-05T11:08:33.589Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.523 34.630 1499.9768 11:08:28.87M 2015-11-05T11:08:33.794Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.523 34.630 1499.9778 11:08:29.04M 2015-11-05T11:08:33.994Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.524 34.631 1499.9792 11:08:29.24M 2015-11-05T11:08:34.194Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.633 1499.9801 11:08:29.44M 2015-11-05T11:08:34.399Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.528 34.634 1499.9817 11:08:29.64M 2015-11-05T11:08:34.606Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.529 34.635 1499.9823 11:08:29.84M 2015-11-05T11:08:34.827Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.529 34.636 1499.9840 11:08:30.06M 2015-11-05T11:08:35.009Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.528 34.634 1499.9829 11:08:30.26M 2015-11-05T11:08:35.229Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.527 34.634 1499.9822 11:08:30.46M 2015-11-05T11:08:35.417Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.527 34.633 1499.9824 11:08:30.65M 2015-11-05T11:08:35.619Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.527 34.633 1499.9833 11:08:30.85M 2015-11-05T11:08:35.824Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.526 34.632 1499.9824 11:08:31.07M 2015-11-05T11:08:36.024Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.525 34.631 1499.9813 11:08:31.27M 2015-11-05T11:08:36.229Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.523 34.630 1499.9792 11:08:31.47M 2015-11-05T11:08:36.429Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.523 34.630 1499.9775 11:08:31.67M 2015-11-05T11:08:36.649Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.523 34.630 1499.9779 11:08:31.87M 2015-11-05T11:08:36.842Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.523 34.630 1499.9780 11:08:32.10M 2015-11-05T11:08:37.039Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.524 34.633 1499.9745 11:08:32.29M 2015-11-05T11:08:37.244Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.524 34.633 1499.9749 11:08:32.49M 2015-11-05T11:08:37.444Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.524 34.632 1499.9751 11:08:32.68M 2015-11-05T11:08:37.649Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.524 34.632 1499.9756 11:08:32.88M 2015-11-05T11:08:37.854Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.524 34.632 1499.9764 11:08:33.10M 2015-11-05T11:08:38.054Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.525 34.632 1499.9771 11:08:33.30M 2015-11-05T11:08:38.259Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.525 34.633 1499.9775 11:08:33.50M 2015-11-05T11:08:38.504Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.525 34.633 1499.9763 11:08:33.70M 2015-11-05T11:08:38.664Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.526 34.634 1499.9785 11:08:33.94M 2015-11-05T11:08:38.869Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.527 34.635 1499.9796 11:08:34.12M 2015-11-05T11:08:39.069Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.631 1499.9752 11:08:34.32M 2015-11-05T11:08:39.274Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.631 1499.9761 11:08:34.52M 2015-11-05T11:08:39.474Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.523 34.630 1499.9777 11:08:34.71M 2015-11-05T11:08:39.681Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.523 34.630 1499.9775 11:08:34.91M 2015-11-05T11:08:39.881Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.523 34.629 1499.9778 11:08:35.13M 2015-11-05T11:08:40.084Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.522 34.628 1499.9778 11:08:35.33M 2015-11-05T11:08:40.289Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.521 34.627 1499.9766 11:08:35.53M 2015-11-05T11:08:40.494Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.520 34.627 1499.9751 11:08:35.73M 2015-11-05T11:08:40.694Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.521 34.627 1499.9761 11:08:35.93M 2015-11-05T11:08:40.894Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.521 34.627 1499.9755 11:08:36.15M 2015-11-05T11:08:41.120Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.521 34.627 1499.9768 11:08:36.34M 2015-11-05T11:08:41.304Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.521 34.627 1499.9775 11:08:36.56M 2015-11-05T11:08:41.504Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.528 34.634 1499.9849 11:08:36.74M 2015-11-05T11:08:41.709Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.529 34.635 1499.9858 11:08:36.94M 2015-11-05T11:08:41.914Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.530 34.636 1499.9860 11:08:37.16M 2015-11-05T11:08:42.114Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.531 34.637 1499.9862 11:08:37.36M 2015-11-05T11:08:42.320Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.532 34.638 1499.9874 11:08:37.56M 2015-11-05T11:08:42.520Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.533 34.639 1499.9877 11:08:37.76M 2015-11-05T11:08:42.724Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.533 34.639 1499.9879 11:08:37.95M 2015-11-05T11:08:42.929Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.534 34.640 1499.9894 11:08:38.18M 2015-11-05T11:08:43.129Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.531 34.638 1499.9855 11:08:38.38M 2015-11-05T11:08:43.329Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.530 34.637 1499.9838 11:08:38.57M 2015-11-05T11:08:43.584Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.530 34.637 1499.9835 11:08:38.77M 2015-11-05T11:08:43.744Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.529 34.636 1499.9824 11:08:39.04M 2015-11-05T11:08:43.944Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.636 1499.9805 11:08:39.19M 2015-11-05T11:08:44.144Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.527 34.635 1499.9799 11:08:39.39M 2015-11-05T11:08:44.344Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.527 34.634 1499.9794 11:08:39.59M 2015-11-05T11:08:44.555Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.526 34.633 1499.9783 11:08:39.78M 2015-11-05T11:08:44.754Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.526 34.633 1499.9779 11:08:40.01M 2015-11-05T11:08:44.954Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.526 34.633 1499.9777 11:08:40.21M 2015-11-05T11:08:45.165Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.525 34.633 1499.9773 11:08:40.40M 2015-11-05T11:08:45.364Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.525 34.633 1499.9773 11:08:40.61M 2015-11-05T11:08:45.584Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.526 34.633 1499.9773 11:08:40.80M 2015-11-05T11:08:45.769Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.526 34.634 1499.9775 11:08:41.04M 2015-11-05T11:08:45.974Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.525 34.633 1499.9763 11:08:41.22M 2015-11-05T11:08:46.174Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.524 34.632 1499.9755 11:08:41.42M 2015-11-05T11:08:46.379Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.528 34.636 1499.9796 11:08:41.62M 2015-11-05T11:08:46.585Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.528 34.636 1499.9792 11:08:41.82M 2015-11-05T11:08:46.784Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.527 34.635 1499.9784 11:08:42.04M 2015-11-05T11:08:46.990Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.526 34.634 1499.9769 11:08:42.24M 2015-11-05T11:08:47.190Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.524 34.633 1499.9741 11:08:42.43M 2015-11-05T11:08:47.395Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.523 34.632 1499.9719 11:08:42.63M 2015-11-05T11:08:47.600Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.523 34.632 1499.9718 11:08:42.83M 2015-11-05T11:08:47.829Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.523 34.631 1499.9714 11:08:43.05M 2015-11-05T11:08:48.024Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.522 34.631 1499.9722 11:08:43.25M 2015-11-05T11:08:48.205Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.523 34.632 1499.9727 11:08:43.45M 2015-11-05T11:08:48.409Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.523 34.632 1499.9734 11:08:43.65M 2015-11-05T11:08:48.610Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.523 34.632 1499.9728 11:08:43.85M 2015-11-05T11:08:48.815Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.523 34.632 1499.9725 11:08:44.07M 2015-11-05T11:08:49.020Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.523 34.632 1499.9729 11:08:44.27M 2015-11-05T11:08:49.220Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.523 34.632 1499.9724 11:08:44.46M 2015-11-05T11:08:49.425Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.523 34.632 1499.9728 11:08:44.66M 2015-11-05T11:08:49.630Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.521 34.630 1499.9705 11:08:44.86M 2015-11-05T11:08:49.830Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.524 34.632 1499.9725 11:08:45.08M 2015-11-05T11:08:50.050Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.524 34.633 1499.9735 11:08:45.28M 2015-11-05T11:08:50.242Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.525 34.633 1499.9753 11:08:45.50M 2015-11-05T11:08:50.441Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.526 34.634 1499.9766 11:08:45.68M 2015-11-05T11:08:50.645Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.524 34.632 1499.9746 11:08:45.88M 2015-11-05T11:08:50.845Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.526 34.634 1499.9762 11:08:46.10M 2015-11-05T11:08:51.050Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.526 34.635 1499.9767 11:08:46.29M 2015-11-05T11:08:51.255Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.527 34.635 1499.9779 11:08:46.50M 2015-11-05T11:08:51.455Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.527 34.636 1499.9773 11:08:46.70M 2015-11-05T11:08:51.660Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.527 34.636 1499.9766 11:08:46.89M 2015-11-05T11:08:51.860Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.527 34.636 1499.9763 11:08:47.11M 2015-11-05T11:08:52.065Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.527 34.635 1499.9766 11:08:47.31M 2015-11-05T11:08:52.265Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.526 34.635 1499.9755 11:08:47.51M 2015-11-05T11:08:52.470Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.634 1499.9746 11:08:47.71M 2015-11-05T11:08:52.675Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.524 34.633 1499.9740 11:08:47.91M 2015-11-05T11:08:52.875Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.524 34.633 1499.9731 11:08:48.13M 2015-11-05T11:08:53.081Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.524 34.633 1499.9728 11:08:48.32M 2015-11-05T11:08:53.285Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.524 34.633 1499.9739 11:08:48.52M 2015-11-05T11:08:53.480Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.522 34.631 1499.9724 11:08:48.72M 2015-11-05T11:08:53.735Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.523 34.631 1499.9729 11:08:48.92M 2015-11-05T11:08:53.890Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.524 34.632 1499.9739 11:08:49.19M 2015-11-05T11:08:54.090Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.525 34.633 1499.9752 11:08:49.34M 2015-11-05T11:08:54.300Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.525 34.633 1499.9760 11:08:49.54M 2015-11-05T11:08:54.515Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.525 34.633 1499.9763 11:08:49.74M 2015-11-05T11:08:54.705Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.525 34.633 1499.9769 11:08:49.95M 2015-11-05T11:08:54.905Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.524 34.632 1499.9761 11:08:50.16M 2015-11-05T11:08:55.110Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.524 34.632 1499.9762 11:08:50.35M 2015-11-05T11:08:55.310Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.525 34.633 1499.9772 11:08:50.55M 2015-11-05T11:08:55.515Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.525 34.633 1499.9772 11:08:50.75M 2015-11-05T11:08:55.720Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.526 34.633 1499.9768 11:08:50.95M 2015-11-05T11:08:55.925Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.526 34.633 1499.9772 11:08:51.17M 2015-11-05T11:08:56.125Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.525 34.633 1499.9763 11:08:51.37M 2015-11-05T11:08:56.330Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.525 34.633 1499.9760 11:08:51.57M 2015-11-05T11:08:56.530Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.525 34.633 1499.9762 11:08:51.77M 2015-11-05T11:08:56.730Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.633 1499.9767 11:08:51.97M 2015-11-05T11:08:56.935Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.633 1499.9773 11:08:52.18M 2015-11-05T11:08:57.157Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.633 1499.9764 11:08:52.38M 2015-11-05T11:08:57.345Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.525 34.633 1499.9757 11:08:52.58M 2015-11-05T11:08:57.545Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.633 1499.9757 11:08:52.78M 2015-11-05T11:08:57.750Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.633 1499.9761 11:08:53.00M 2015-11-05T11:08:57.950Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.632 1499.9773 11:08:53.20M 2015-11-05T11:08:58.150Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.632 1499.9783 11:08:53.40M 2015-11-05T11:08:58.361Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.632 1499.9781 11:08:53.60M 2015-11-05T11:08:58.560Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.525 34.632 1499.9789 11:08:53.80M 2015-11-05T11:08:58.810Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.633 1499.9802 11:08:54.02M 2015-11-05T11:08:58.985Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.527 34.633 1499.9808 11:08:54.26M 2015-11-05T11:08:59.165Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.634 1499.9814 11:08:54.43M 2015-11-05T11:08:59.370Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.635 1499.9824 11:08:54.61M 2015-11-05T11:08:59.575Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.529 34.636 1499.9832 11:08:54.81M 2015-11-05T11:08:59.785Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.529 34.636 1499.9824 11:08:55.03M 2015-11-05T11:08:59.985Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.529 34.636 1499.9821 11:08:55.23M