2015-11-05T11:06:00.097Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.523 34.632 1499.9728 11:05:55.33M 2015-11-05T11:06:00.320Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.524 34.633 1499.9744 11:05:55.53M 2015-11-05T11:06:00.507Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.523 34.632 1499.9736 11:05:55.75M 2015-11-05T11:06:00.707Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.523 34.631 1499.9728 11:05:55.93M 2015-11-05T11:06:00.907Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.523 34.631 1499.9728 11:05:56.15M 2015-11-05T11:06:01.112Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.523 34.631 1499.9729 11:05:56.35M 2015-11-05T11:06:01.317Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.522 34.630 1499.9725 11:05:56.55M 2015-11-05T11:06:01.522Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.521 34.629 1499.9722 11:05:56.75M 2015-11-05T11:06:01.722Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.522 34.630 1499.9725 11:05:56.95M 2015-11-05T11:06:01.922Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.523 34.631 1499.9730 11:05:57.17M 2015-11-05T11:06:02.128Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.523 34.631 1499.9739 11:05:57.36M 2015-11-05T11:06:02.336Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.524 34.632 1499.9746 11:05:57.56M 2015-11-05T11:06:02.533Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.525 34.633 1499.9762 11:05:57.76M 2015-11-05T11:06:02.733Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.526 34.634 1499.9769 11:05:57.96M 2015-11-05T11:06:02.938Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.527 34.635 1499.9785 11:05:58.18M 2015-11-05T11:06:03.143Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.528 34.636 1499.9786 11:05:58.38M 2015-11-05T11:06:03.348Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.528 34.636 1499.9795 11:05:58.58M 2015-11-05T11:06:03.548Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.528 34.636 1499.9800 11:05:58.78M 2015-11-05T11:06:03.752Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.526 34.634 1499.9773 11:05:59.00M 2015-11-05T11:06:03.952Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.526 34.633 1499.9775 11:05:59.20M 2015-11-05T11:06:04.160Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.632 1499.9779 11:05:59.39M 2015-11-05T11:06:04.360Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.631 1499.9783 11:05:59.59M 2015-11-05T11:06:04.562Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.631 1499.9784 11:05:59.79M 2015-11-05T11:06:04.783Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.525 34.632 1499.9802 11:06:00.01M 2015-11-05T11:06:04.973Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.525 34.632 1499.9801 11:06:00.23M 2015-11-05T11:06:05.173Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.525 34.632 1499.9796 11:06:00.41M 2015-11-05T11:06:05.378Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.527 34.633 1499.9811 11:06:00.61M 2015-11-05T11:06:05.583Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.527 34.634 1499.9807 11:06:00.81M 2015-11-05T11:06:05.783Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9756 11:06:01.03M 2015-11-05T11:06:05.983Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.522 34.629 1499.9742 11:06:01.23M 2015-11-05T11:06:06.188Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.522 34.629 1499.9746 11:06:01.43M 2015-11-05T11:06:06.393Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.522 34.629 1499.9746 11:06:01.62M 2015-11-05T11:06:06.593Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.522 34.629 1499.9746 11:06:01.82M 2015-11-05T11:06:06.793Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.630 1499.9751 11:06:02.04M 2015-11-05T11:06:06.999Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.630 1499.9756 11:06:02.24M 2015-11-05T11:06:07.203Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.630 1499.9749 11:06:02.44M 2015-11-05T11:06:07.408Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.631 1499.9756 11:06:02.64M 2015-11-05T11:06:07.608Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.524 34.631 1499.9758 11:06:02.84M 2015-11-05T11:06:07.813Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.524 34.631 1499.9767 11:06:03.05M 2015-11-05T11:06:08.018Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.525 34.632 1499.9773 11:06:03.25M 2015-11-05T11:06:08.218Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.525 34.632 1499.9784 11:06:03.46M 2015-11-05T11:06:08.423Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.525 34.633 1499.9790 11:06:03.65M 2015-11-05T11:06:08.623Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.526 34.633 1499.9791 11:06:03.85M 2015-11-05T11:06:08.828Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.527 34.634 1499.9801 11:06:04.07M 2015-11-05T11:06:09.033Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.527 34.634 1499.9814 11:06:04.27M 2015-11-05T11:06:09.253Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.630 1499.9762 11:06:04.47M 2015-11-05T11:06:09.439Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.523 34.630 1499.9767 11:06:04.69M 2015-11-05T11:06:09.638Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.523 34.630 1499.9769 11:06:04.87M 2015-11-05T11:06:09.843Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.523 34.630 1499.9769 11:06:05.09M 2015-11-05T11:06:10.043Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.523 34.630 1499.9767 11:06:05.29M 2015-11-05T11:06:10.248Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.629 1499.9766 11:06:05.48M 2015-11-05T11:06:10.453Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.629 1499.9758 11:06:05.68M 2015-11-05T11:06:10.653Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.519 34.626 1499.9725 11:06:05.88M 2015-11-05T11:06:10.858Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.519 34.626 1499.9722 11:06:06.10M 2015-11-05T11:06:11.063Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.521 34.628 1499.9753 11:06:06.30M 2015-11-05T11:06:11.263Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.521 34.628 1499.9756 11:06:06.50M 2015-11-05T11:06:11.463Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.520 34.626 1499.9746 11:06:06.70M 2015-11-05T11:06:11.668Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.519 34.626 1499.9740 11:06:06.90M 2015-11-05T11:06:11.873Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.519 34.625 1499.9734 11:06:07.11M 2015-11-05T11:06:12.073Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.518 34.625 1499.9720 11:06:07.31M 2015-11-05T11:06:12.278Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.518 34.625 1499.9716 11:06:07.51M 2015-11-05T11:06:12.483Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.518 34.625 1499.9709 11:06:07.71M 2015-11-05T11:06:12.683Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.518 34.625 1499.9705 11:06:07.91M 2015-11-05T11:06:12.888Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.518 34.625 1499.9698 11:06:08.13M 2015-11-05T11:06:13.088Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.518 34.626 1499.9705 11:06:08.33M 2015-11-05T11:06:13.293Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.518 34.626 1499.9695 11:06:08.53M 2015-11-05T11:06:13.493Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.518 34.626 1499.9694 11:06:08.73M 2015-11-05T11:06:13.720Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.519 34.626 1499.9697 11:06:08.93M 2015-11-05T11:06:13.903Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.519 34.627 1499.9700 11:06:09.16M 2015-11-05T11:06:14.103Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.519 34.627 1499.9691 11:06:09.34M 2015-11-05T11:06:14.308Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.518 34.626 1499.9685 11:06:09.54M 2015-11-05T11:06:14.508Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.519 34.627 1499.9696 11:06:09.74M 2015-11-05T11:06:14.720Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.519 34.627 1499.9703 11:06:09.94M 2015-11-05T11:06:14.921Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.519 34.626 1499.9703 11:06:10.16M 2015-11-05T11:06:15.123Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.518 34.626 1499.9703 11:06:10.36M 2015-11-05T11:06:15.323Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.521 34.628 1499.9740 11:06:10.56M 2015-11-05T11:06:15.537Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.521 34.628 1499.9742 11:06:10.76M 2015-11-05T11:06:15.728Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.526 34.633 1499.9790 11:06:10.96M 2015-11-05T11:06:15.928Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.525 34.632 1499.9790 11:06:11.18M 2015-11-05T11:06:16.133Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.525 34.631 1499.9790 11:06:11.37M 2015-11-05T11:06:16.338Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.525 34.631 1499.9794 11:06:11.57M 2015-11-05T11:06:16.543Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.638 1499.9871 11:06:11.77M 2015-11-05T11:06:16.743Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.638 1499.9875 11:06:11.97M 2015-11-05T11:06:16.948Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.532 34.639 1499.9879 11:06:12.19M 2015-11-05T11:06:17.148Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.533 34.639 1499.9888 11:06:12.39M 2015-11-05T11:06:17.353Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.533 34.639 1499.9886 11:06:12.59M 2015-11-05T11:06:17.560Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.534 34.640 1499.9890 11:06:12.79M 2015-11-05T11:06:17.760Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.534 34.641 1499.9895 11:06:13.01M 2015-11-05T11:06:17.963Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.534 34.641 1499.9889 11:06:13.20M 2015-11-05T11:06:18.183Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.534 34.644 1499.9797 11:06:13.40M 2015-11-05T11:06:18.373Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.533 34.643 1499.9790 11:06:13.62M 2015-11-05T11:06:18.573Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.523 34.633 1499.9677 11:06:13.80M 2015-11-05T11:06:18.778Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.523 34.633 1499.9674 11:06:14.02M 2015-11-05T11:06:18.978Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.528 34.638 1499.9738 11:06:14.22M 2015-11-05T11:06:19.183Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.529 34.639 1499.9750 11:06:14.42M 2015-11-05T11:06:19.383Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.531 34.641 1499.9767 11:06:14.62M 2015-11-05T11:06:19.588Z|I-OCEAN7-304-XXXX| 27.27 12.931 40.532 34.642 1499.9785 11:06:14.82M 2015-11-05T11:06:19.788Z|I-OCEAN7-304-XXXX| 27.29 12.931 40.533 34.643 1499.9812 11:06:15.04M 2015-11-05T11:06:19.996Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.534 34.643 1499.9836 11:06:15.23M 2015-11-05T11:06:20.202Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.529 34.637 1499.9779 11:06:15.44M 2015-11-05T11:06:20.399Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.527 34.636 1499.9780 11:06:15.63M 2015-11-05T11:06:20.603Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.526 34.633 1499.9779 11:06:15.83M 2015-11-05T11:06:20.803Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.527 34.634 1499.9805 11:06:16.05M 2015-11-05T11:06:21.008Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.527 34.634 1499.9822 11:06:16.25M 2015-11-05T11:06:21.213Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.528 34.634 1499.9840 11:06:16.45M 2015-11-05T11:06:21.413Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.528 34.634 1499.9850 11:06:16.65M 2015-11-05T11:06:21.618Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.529 34.634 1499.9860 11:06:16.85M 2015-11-05T11:06:21.823Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.529 34.634 1499.9855 11:06:17.07M 2015-11-05T11:06:22.023Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.530 34.635 1499.9873 11:06:17.27M 2015-11-05T11:06:22.228Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.531 34.636 1499.9880 11:06:17.46M 2015-11-05T11:06:22.428Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.531 34.636 1499.9886 11:06:17.66M 2015-11-05T11:06:22.653Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.532 34.637 1499.9894 11:06:17.86M 2015-11-05T11:06:22.839Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.533 34.638 1499.9905 11:06:18.10M 2015-11-05T11:06:23.039Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.534 34.639 1499.9917 11:06:18.28M 2015-11-05T11:06:23.243Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.535 34.640 1499.9921 11:06:18.48M 2015-11-05T11:06:23.448Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.536 34.642 1499.9923 11:06:18.68M 2015-11-05T11:06:23.648Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.533 34.639 1499.9886 11:06:18.88M 2015-11-05T11:06:23.853Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.639 1499.9868 11:06:19.10M 2015-11-05T11:06:24.053Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.638 1499.9866 11:06:19.29M 2015-11-05T11:06:24.258Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.531 34.637 1499.9857 11:06:19.49M 2015-11-05T11:06:24.463Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.533 34.639 1499.9890 11:06:19.69M 2015-11-05T11:06:24.663Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9843 11:06:19.89M 2015-11-05T11:06:24.868Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.528 34.635 1499.9828 11:06:20.11M 2015-11-05T11:06:25.073Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.527 34.633 1499.9810 11:06:20.31M 2015-11-05T11:06:25.273Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.526 34.633 1499.9806 11:06:20.51M 2015-11-05T11:06:25.481Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.526 34.633 1499.9807 11:06:20.71M 2015-11-05T11:06:25.680Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.633 1499.9818 11:06:20.91M 2015-11-05T11:06:25.883Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.526 34.632 1499.9830 11:06:21.12M 2015-11-05T11:06:26.083Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.632 1499.9819 11:06:21.33M 2015-11-05T11:06:26.288Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.632 1499.9818 11:06:21.52M 2015-11-05T11:06:26.488Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.527 34.633 1499.9830 11:06:21.72M 2015-11-05T11:06:26.693Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.528 34.634 1499.9845 11:06:21.92M 2015-11-05T11:06:26.898Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.528 34.634 1499.9840 11:06:22.14M 2015-11-05T11:06:27.113Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.528 34.635 1499.9836 11:06:22.34M 2015-11-05T11:06:27.304Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.529 34.635 1499.9829 11:06:22.55M 2015-11-05T11:06:27.504Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.631 1499.9755 11:06:22.74M 2015-11-05T11:06:27.709Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.524 34.630 1499.9780 11:06:22.94M 2015-11-05T11:06:27.914Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.526 34.632 1499.9801 11:06:23.16M 2015-11-05T11:06:28.114Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.526 34.632 1499.9814 11:06:23.36M 2015-11-05T11:06:28.319Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.527 34.634 1499.9822 11:06:23.55M 2015-11-05T11:06:28.520Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.528 34.635 1499.9828 11:06:23.75M 2015-11-05T11:06:28.724Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.530 34.636 1499.9840 11:06:23.95M 2015-11-05T11:06:28.924Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.531 34.638 1499.9860 11:06:24.17M 2015-11-05T11:06:29.134Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.637 1499.9855 11:06:24.37M 2015-11-05T11:06:29.334Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.530 34.637 1499.9860 11:06:24.57M 2015-11-05T11:06:29.539Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.530 34.637 1499.9858 11:06:24.77M 2015-11-05T11:06:29.739Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.530 34.637 1499.9850 11:06:24.97M 2015-11-05T11:06:29.944Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.530 34.636 1499.9850 11:06:25.19M 2015-11-05T11:06:30.149Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.528 34.635 1499.9833 11:06:25.39M 2015-11-05T11:06:30.349Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.529 34.636 1499.9839 11:06:25.58M 2015-11-05T11:06:30.554Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.529 34.636 1499.9835 11:06:25.78M 2015-11-05T11:06:30.760Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.529 34.636 1499.9829 11:06:26.00M 2015-11-05T11:06:30.965Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.528 34.636 1499.9810 11:06:26.20M 2015-11-05T11:06:31.161Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.528 34.635 1499.9800 11:06:26.40M 2015-11-05T11:06:31.364Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.528 34.636 1499.9810 11:06:26.60M 2015-11-05T11:06:31.584Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.528 34.635 1499.9810 11:06:26.80M 2015-11-05T11:06:31.769Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.528 34.635 1499.9812 11:06:27.03M 2015-11-05T11:06:31.974Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.528 34.635 1499.9811 11:06:27.21M 2015-11-05T11:06:32.174Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.635 1499.9807 11:06:27.41M 2015-11-05T11:06:32.379Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.527 34.634 1499.9799 11:06:27.61M 2015-11-05T11:06:32.596Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.633 1499.9789 11:06:27.81M 2015-11-05T11:06:32.789Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.631 1499.9781 11:06:28.03M 2015-11-05T11:06:32.984Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.524 34.630 1499.9778 11:06:28.23M 2015-11-05T11:06:33.194Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.523 34.630 1499.9779 11:06:28.43M 2015-11-05T11:06:33.394Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.529 34.635 1499.9835 11:06:28.63M 2015-11-05T11:06:33.601Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.636 1499.9851 11:06:28.83M 2015-11-05T11:06:33.800Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.528 34.634 1499.9856 11:06:29.05M 2015-11-05T11:06:34.005Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.528 34.634 1499.9858 11:06:29.24M 2015-11-05T11:06:34.209Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.528 34.634 1499.9865 11:06:29.44M 2015-11-05T11:06:34.409Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.524 34.630 1499.9816 11:06:29.64M 2015-11-05T11:06:34.614Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.525 34.630 1499.9823 11:06:29.84M 2015-11-05T11:06:34.814Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.526 34.631 1499.9834 11:06:30.06M 2015-11-05T11:06:35.019Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.527 34.632 1499.9836 11:06:30.26M 2015-11-05T11:06:35.219Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.530 34.635 1499.9866 11:06:30.46M 2015-11-05T11:06:35.424Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.525 34.631 1499.9810 11:06:30.66M 2015-11-05T11:06:35.629Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.525 34.631 1499.9802 11:06:30.85M 2015-11-05T11:06:35.829Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.524 34.630 1499.9789 11:06:31.08M 2015-11-05T11:06:36.049Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.629 1499.9778 11:06:31.27M 2015-11-05T11:06:36.240Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.629 1499.9763 11:06:31.49M 2015-11-05T11:06:36.439Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.521 34.628 1499.9751 11:06:31.67M 2015-11-05T11:06:36.644Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.524 34.631 1499.9778 11:06:31.87M 2015-11-05T11:06:36.844Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.525 34.632 1499.9790 11:06:32.09M 2015-11-05T11:06:37.049Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.527 34.634 1499.9810 11:06:32.29M 2015-11-05T11:06:37.249Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.527 34.634 1499.9811 11:06:32.49M 2015-11-05T11:06:37.454Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.520 34.627 1499.9730 11:06:32.69M 2015-11-05T11:06:37.661Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.519 34.626 1499.9728 11:06:32.89M 2015-11-05T11:06:37.864Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.519 34.626 1499.9727 11:06:33.10M 2015-11-05T11:06:38.064Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.518 34.625 1499.9728 11:06:33.31M 2015-11-05T11:06:38.264Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.518 34.625 1499.9731 11:06:33.50M 2015-11-05T11:06:38.469Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.518 34.624 1499.9734 11:06:33.70M 2015-11-05T11:06:38.674Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.518 34.625 1499.9736 11:06:33.90M 2015-11-05T11:06:38.874Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.518 34.624 1499.9736 11:06:34.12M 2015-11-05T11:06:39.082Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.519 34.624 1499.9752 11:06:34.32M 2015-11-05T11:06:39.280Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.519 34.625 1499.9766 11:06:34.52M 2015-11-05T11:06:39.484Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.519 34.625 1499.9771 11:06:34.72M 2015-11-05T11:06:39.684Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.519 34.624 1499.9764 11:06:34.92M 2015-11-05T11:06:39.889Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.523 34.628 1499.9808 11:06:35.13M 2015-11-05T11:06:40.099Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.522 34.627 1499.9800 11:06:35.33M 2015-11-05T11:06:40.299Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.528 34.632 1499.9867 11:06:35.54M 2015-11-05T11:06:40.514Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.528 34.634 1499.9863 11:06:35.73M 2015-11-05T11:06:40.704Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.529 34.634 1499.9865 11:06:35.95M 2015-11-05T11:06:40.909Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.529 34.635 1499.9874 11:06:36.15M 2015-11-05T11:06:41.109Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.526 34.631 1499.9833 11:06:36.35M 2015-11-05T11:06:41.314Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.525 34.631 1499.9830 11:06:36.55M 2015-11-05T11:06:41.514Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.525 34.631 1499.9823 11:06:36.75M 2015-11-05T11:06:41.720Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.525 34.631 1499.9822 11:06:36.95M 2015-11-05T11:06:41.920Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.526 34.632 1499.9816 11:06:37.16M 2015-11-05T11:06:42.124Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.525 34.632 1499.9802 11:06:37.36M 2015-11-05T11:06:42.329Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.526 34.632 1499.9795 11:06:37.56M 2015-11-05T11:06:42.529Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.524 34.631 1499.9772 11:06:37.76M 2015-11-05T11:06:42.734Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.524 34.631 1499.9763 11:06:37.96M 2015-11-05T11:06:42.934Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.524 34.631 1499.9756 11:06:38.18M 2015-11-05T11:06:43.139Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.524 34.631 1499.9758 11:06:38.38M 2015-11-05T11:06:43.344Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.630 1499.9749 11:06:38.58M 2015-11-05T11:06:43.544Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.630 1499.9760 11:06:38.78M 2015-11-05T11:06:43.744Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.630 1499.9761 11:06:39.00M 2015-11-05T11:06:43.949Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.524 34.631 1499.9767 11:06:39.19M 2015-11-05T11:06:44.154Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.525 34.632 1499.9773 11:06:39.39M 2015-11-05T11:06:44.360Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.629 1499.9736 11:06:39.59M 2015-11-05T11:06:44.560Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.527 34.634 1499.9788 11:06:39.79M 2015-11-05T11:06:44.764Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.635 1499.9800 11:06:40.01M 2015-11-05T11:06:44.984Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.529 34.637 1499.9813 11:06:40.21M 2015-11-05T11:06:45.169Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.530 34.637 1499.9832 11:06:40.42M 2015-11-05T11:06:45.369Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.526 34.633 1499.9778 11:06:40.61M 2015-11-05T11:06:45.574Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.525 34.632 1499.9781 11:06:40.80M 2015-11-05T11:06:45.779Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.525 34.631 1499.9789 11:06:41.02M 2015-11-05T11:06:45.979Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.524 34.631 1499.9794 11:06:41.22M 2015-11-05T11:06:46.184Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.524 34.631 1499.9791 11:06:41.42M 2015-11-05T11:06:46.389Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.524 34.630 1499.9786 11:06:41.62M 2015-11-05T11:06:46.596Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.524 34.630 1499.9784 11:06:41.82M 2015-11-05T11:06:46.794Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.524 34.630 1499.9792 11:06:42.04M 2015-11-05T11:06:46.994Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.525 34.631 1499.9814 11:06:42.24M 2015-11-05T11:06:47.199Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.526 34.632 1499.9835 11:06:42.44M 2015-11-05T11:06:47.405Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.528 34.633 1499.9856 11:06:42.64M 2015-11-05T11:06:47.605Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.529 34.634 1499.9885 11:06:42.84M 2015-11-05T11:06:47.836Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.530 34.635 1499.9901 11:06:43.06M 2015-11-05T11:06:48.014Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.530 34.634 1499.9897 11:06:43.25M 2015-11-05T11:06:48.214Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.528 34.633 1499.9883 11:06:43.45M 2015-11-05T11:06:48.419Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.525 34.629 1499.9839 11:06:43.65M 2015-11-05T11:06:48.624Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.525 34.630 1499.9832 11:06:43.85M 2015-11-05T11:06:48.824Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.524 34.630 1499.9817 11:06:44.07M 2015-11-05T11:06:49.024Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.524 34.629 1499.9808 11:06:44.27M 2015-11-05T11:06:49.229Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.523 34.628 1499.9799 11:06:44.47M 2015-11-05T11:06:49.450Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.523 34.628 1499.9803 11:06:44.67M 2015-11-05T11:06:49.634Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.523 34.628 1499.9806 11:06:44.88M 2015-11-05T11:06:49.840Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.523 34.628 1499.9803 11:06:45.09M 2015-11-05T11:06:50.045Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.522 34.628 1499.9799 11:06:45.28M 2015-11-05T11:06:50.244Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.521 34.627 1499.9780 11:06:45.48M 2015-11-05T11:06:50.450Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.521 34.627 1499.9775 11:06:45.68M 2015-11-05T11:06:50.650Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.523 34.629 1499.9799 11:06:45.88M 2015-11-05T11:06:50.854Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.523 34.629 1499.9790 11:06:46.10M 2015-11-05T11:06:51.059Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.529 34.635 1499.9858 11:06:46.30M 2015-11-05T11:06:51.259Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.530 34.636 1499.9865 11:06:46.50M 2015-11-05T11:06:51.464Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.531 34.636 1499.9879 11:06:46.70M 2015-11-05T11:06:51.664Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.531 34.637 1499.9889 11:06:46.90M 2015-11-05T11:06:51.870Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.529 34.635 1499.9865 11:06:47.11M 2015-11-05T11:06:52.075Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.518 34.625 1499.9740 11:06:47.31M 2015-11-05T11:06:52.275Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.518 34.624 1499.9728 11:06:47.51M 2015-11-05T11:06:52.480Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.517 34.623 1499.9701 11:06:47.71M 2015-11-05T11:06:52.685Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.516 34.623 1499.9692 11:06:47.91M 2015-11-05T11:06:52.885Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.629 1499.9757 11:06:48.13M 2015-11-05T11:06:53.085Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.630 1499.9769 11:06:48.33M 2015-11-05T11:06:53.290Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.525 34.632 1499.9788 11:06:48.53M 2015-11-05T11:06:53.495Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.633 1499.9801 11:06:48.73M 2015-11-05T11:06:53.699Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.527 34.634 1499.9810 11:06:48.92M 2015-11-05T11:06:53.915Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.528 34.635 1499.9823 11:06:49.14M 2015-11-05T11:06:54.105Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.529 34.635 1499.9827 11:06:49.36M 2015-11-05T11:06:54.310Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.530 34.637 1499.9834 11:06:49.54M 2015-11-05T11:06:54.510Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.530 34.637 1499.9841 11:06:49.74M 2015-11-05T11:06:54.715Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.531 34.638 1499.9847 11:06:49.94M 2015-11-05T11:06:54.915Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.531 34.638 1499.9854 11:06:50.16M 2015-11-05T11:06:55.121Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.530 34.637 1499.9843 11:06:50.36M 2015-11-05T11:06:55.320Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.530 34.637 1499.9844 11:06:50.56M 2015-11-05T11:06:55.525Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.530 34.636 1499.9841 11:06:50.76M 2015-11-05T11:06:55.725Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.530 34.637 1499.9847 11:06:50.96M 2015-11-05T11:06:55.930Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.530 34.637 1499.9856 11:06:51.17M 2015-11-05T11:06:56.135Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.526 34.632 1499.9800 11:06:51.37M 2015-11-05T11:06:56.340Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.525 34.632 1499.9790 11:06:51.57M 2015-11-05T11:06:56.540Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.525 34.632 1499.9789 11:06:51.77M 2015-11-05T11:06:56.742Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.525 34.632 1499.9790 11:06:51.97M 2015-11-05T11:06:56.993Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.525 34.632 1499.9783 11:06:52.19M 2015-11-05T11:06:57.150Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.524 34.631 1499.9786 11:06:52.43M 2015-11-05T11:06:57.350Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.527 34.633 1499.9817 11:06:52.59M 2015-11-05T11:06:57.555Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.524 34.631 1499.9792 11:06:52.78M 2015-11-05T11:06:57.755Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.525 34.632 1499.9812 11:06:53.01M 2015-11-05T11:06:57.965Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.632 1499.9813 11:06:53.20M 2015-11-05T11:06:58.165Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.632 1499.9817 11:06:53.41M 2015-11-05T11:06:58.385Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.529 34.635 1499.9856 11:06:53.60M 2015-11-05T11:06:58.570Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.530 34.636 1499.9855 11:06:53.82M 2015-11-05T11:06:58.775Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.530 34.636 1499.9861 11:06:54.02M 2015-11-05T11:06:58.975Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.529 34.635 1499.9843 11:06:54.22M 2015-11-05T11:06:59.185Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.528 34.634 1499.9834 11:06:54.42M 2015-11-05T11:06:59.380Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.634 1499.9835 11:06:54.62M 2015-11-05T11:06:59.585Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.524 34.630 1499.9783 11:06:54.81M 2015-11-05T11:06:59.790Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.524 34.630 1499.9789 11:06:55.03M 2015-11-05T11:06:59.990Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.529 34.635 1499.9850 11:06:55.23M