2015-11-05T11:05:00.000Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.523 34.629 1499.9795 11:04:55.24M 2015-11-05T11:05:00.205Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.523 34.629 1499.9786 11:04:55.44M 2015-11-05T11:05:00.405Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.522 34.629 1499.9779 11:04:55.64M 2015-11-05T11:05:00.610Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.628 1499.9771 11:04:55.84M 2015-11-05T11:05:00.810Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.629 1499.9772 11:04:56.05M 2015-11-05T11:05:01.015Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.629 1499.9780 11:04:56.25M 2015-11-05T11:05:01.220Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.633 1499.9816 11:04:56.45M 2015-11-05T11:05:01.425Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.520 34.627 1499.9734 11:04:56.65M 2015-11-05T11:05:01.625Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.521 34.628 1499.9741 11:04:56.85M 2015-11-05T11:05:01.830Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.522 34.629 1499.9746 11:04:57.07M 2015-11-05T11:05:02.030Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.522 34.629 1499.9749 11:04:57.27M 2015-11-05T11:05:02.250Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.523 34.630 1499.9753 11:04:57.47M 2015-11-05T11:05:02.435Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.524 34.631 1499.9755 11:04:57.68M 2015-11-05T11:05:02.640Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.524 34.632 1499.9760 11:04:57.86M 2015-11-05T11:05:02.840Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.632 1499.9772 11:04:58.08M 2015-11-05T11:05:03.045Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.632 1499.9772 11:04:58.28M 2015-11-05T11:05:03.250Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.524 34.632 1499.9758 11:04:58.48M 2015-11-05T11:05:03.450Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.524 34.631 1499.9762 11:04:58.68M 2015-11-05T11:05:03.655Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.631 1499.9752 11:04:58.88M 2015-11-05T11:05:03.860Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.529 34.636 1499.9801 11:04:59.10M 2015-11-05T11:05:04.065Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.530 34.637 1499.9816 11:04:59.30M 2015-11-05T11:05:04.265Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.519 34.627 1499.9688 11:04:59.50M 2015-11-05T11:05:04.465Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.518 34.626 1499.9673 11:04:59.69M 2015-11-05T11:05:04.670Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.629 1499.9703 11:04:59.89M 2015-11-05T11:05:04.875Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.630 1499.9708 11:05:00.11M 2015-11-05T11:05:05.075Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.518 34.627 1499.9668 11:05:00.31M 2015-11-05T11:05:05.280Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.519 34.627 1499.9678 11:05:00.51M 2015-11-05T11:05:05.480Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.520 34.628 1499.9708 11:05:00.71M 2015-11-05T11:05:05.685Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.522 34.630 1499.9731 11:05:00.91M 2015-11-05T11:05:05.885Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.631 1499.9746 11:05:01.13M 2015-11-05T11:05:06.090Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.525 34.632 1499.9772 11:05:01.33M 2015-11-05T11:05:06.295Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.527 34.635 1499.9803 11:05:01.53M 2015-11-05T11:05:06.495Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.528 34.635 1499.9821 11:05:01.73M 2015-11-05T11:05:06.721Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.528 34.635 1499.9833 11:05:01.92M 2015-11-05T11:05:06.905Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.521 34.628 1499.9758 11:05:02.16M 2015-11-05T11:05:07.105Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.520 34.627 1499.9746 11:05:02.34M 2015-11-05T11:05:07.310Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.520 34.626 1499.9747 11:05:02.54M 2015-11-05T11:05:07.510Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.519 34.625 1499.9751 11:05:02.74M 2015-11-05T11:05:07.715Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.519 34.624 1499.9749 11:05:02.94M 2015-11-05T11:05:07.921Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.518 34.624 1499.9742 11:05:03.16M 2015-11-05T11:05:08.120Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.518 34.623 1499.9753 11:05:03.36M 2015-11-05T11:05:08.325Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.519 34.624 1499.9760 11:05:03.56M 2015-11-05T11:05:08.525Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.523 34.628 1499.9803 11:05:03.76M 2015-11-05T11:05:08.730Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.526 34.631 1499.9844 11:05:03.95M 2015-11-05T11:05:08.935Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.525 34.630 1499.9828 11:05:04.17M 2015-11-05T11:05:09.135Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.524 34.629 1499.9816 11:05:04.37M 2015-11-05T11:05:09.340Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.523 34.628 1499.9808 11:05:04.57M 2015-11-05T11:05:09.545Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.524 34.630 1499.9819 11:05:04.77M 2015-11-05T11:05:09.745Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.525 34.631 1499.9821 11:05:04.97M 2015-11-05T11:05:09.946Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.526 34.632 1499.9821 11:05:05.19M 2015-11-05T11:05:10.150Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.526 34.632 1499.9829 11:05:05.39M 2015-11-05T11:05:10.355Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.527 34.633 1499.9838 11:05:05.59M 2015-11-05T11:05:10.555Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.528 34.634 1499.9845 11:05:05.78M 2015-11-05T11:05:10.760Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.530 34.635 1499.9866 11:05:06.00M 2015-11-05T11:05:10.965Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.524 34.630 1499.9797 11:05:06.20M 2015-11-05T11:05:11.180Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.523 34.630 1499.9781 11:05:06.40M 2015-11-05T11:05:11.370Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.522 34.628 1499.9766 11:05:06.62M 2015-11-05T11:05:11.570Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.522 34.628 1499.9758 11:05:06.80M 2015-11-05T11:05:11.770Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.521 34.628 1499.9750 11:05:07.02M 2015-11-05T11:05:11.975Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.520 34.627 1499.9740 11:05:07.21M 2015-11-05T11:05:12.180Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.519 34.626 1499.9733 11:05:07.42M 2015-11-05T11:05:12.396Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.519 34.625 1499.9727 11:05:07.61M 2015-11-05T11:05:12.585Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.519 34.626 1499.9731 11:05:07.81M 2015-11-05T11:05:12.790Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.519 34.625 1499.9722 11:05:08.03M 2015-11-05T11:05:12.995Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.519 34.625 1499.9728 11:05:08.23M 2015-11-05T11:05:13.195Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.519 34.625 1499.9736 11:05:08.43M 2015-11-05T11:05:13.403Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.519 34.626 1499.9729 11:05:08.63M 2015-11-05T11:05:13.603Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.519 34.626 1499.9727 11:05:08.83M 2015-11-05T11:05:13.810Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.526 34.633 1499.9807 11:05:09.05M 2015-11-05T11:05:14.010Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.527 34.633 1499.9824 11:05:09.25M 2015-11-05T11:05:14.210Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.526 34.632 1499.9823 11:05:09.45M 2015-11-05T11:05:14.410Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.518 34.624 1499.9723 11:05:09.65M 2015-11-05T11:05:14.615Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.517 34.624 1499.9720 11:05:09.84M 2015-11-05T11:05:14.820Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.521 34.627 1499.9761 11:05:10.06M 2015-11-05T11:05:15.025Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.522 34.629 1499.9772 11:05:10.26M 2015-11-05T11:05:15.230Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.632 1499.9807 11:05:10.46M 2015-11-05T11:05:15.434Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.526 34.632 1499.9807 11:05:10.66M 2015-11-05T11:05:15.651Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.526 34.632 1499.9803 11:05:10.86M 2015-11-05T11:05:15.835Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.632 1499.9813 11:05:11.09M 2015-11-05T11:05:16.041Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.526 34.632 1499.9819 11:05:11.28M 2015-11-05T11:05:16.240Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.629 1499.9779 11:05:11.48M 2015-11-05T11:05:16.446Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.522 34.628 1499.9777 11:05:11.67M 2015-11-05T11:05:16.646Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.522 34.630 1499.9724 11:05:11.87M 2015-11-05T11:05:16.851Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.521 34.629 1499.9719 11:05:12.09M 2015-11-05T11:05:17.056Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.520 34.629 1499.9705 11:05:12.29M 2015-11-05T11:05:17.255Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.519 34.627 1499.9686 11:05:12.49M 2015-11-05T11:05:17.455Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.518 34.626 1499.9683 11:05:12.69M 2015-11-05T11:05:17.660Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.518 34.627 1499.9686 11:05:12.89M 2015-11-05T11:05:17.866Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.519 34.627 1499.9698 11:05:13.11M 2015-11-05T11:05:18.070Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.628 1499.9711 11:05:13.31M 2015-11-05T11:05:18.276Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.629 1499.9728 11:05:13.51M 2015-11-05T11:05:18.476Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.521 34.628 1499.9735 11:05:13.71M 2015-11-05T11:05:18.676Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.522 34.629 1499.9757 11:05:13.90M 2015-11-05T11:05:18.881Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.629 1499.9763 11:05:14.12M 2015-11-05T11:05:19.086Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.523 34.629 1499.9777 11:05:14.32M 2015-11-05T11:05:19.286Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.629 1499.9783 11:05:14.52M 2015-11-05T11:05:19.486Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.524 34.630 1499.9796 11:05:14.72M 2015-11-05T11:05:19.691Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.524 34.630 1499.9801 11:05:14.92M 2015-11-05T11:05:19.896Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.525 34.631 1499.9813 11:05:15.14M 2015-11-05T11:05:20.116Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.526 34.631 1499.9824 11:05:15.34M 2015-11-05T11:05:20.301Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.526 34.632 1499.9829 11:05:15.55M 2015-11-05T11:05:20.506Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.527 34.633 1499.9844 11:05:15.73M 2015-11-05T11:05:20.711Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.528 34.633 1499.9840 11:05:15.93M 2015-11-05T11:05:20.911Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.525 34.631 1499.9797 11:05:16.15M 2015-11-05T11:05:21.116Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.525 34.631 1499.9790 11:05:16.35M 2015-11-05T11:05:21.316Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.516 34.623 1499.9689 11:05:16.55M 2015-11-05T11:05:21.521Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.521 34.628 1499.9741 11:05:16.75M 2015-11-05T11:05:21.726Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.629 1499.9756 11:05:16.95M 2015-11-05T11:05:21.926Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.522 34.630 1499.9753 11:05:17.17M 2015-11-05T11:05:22.126Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.522 34.630 1499.9749 11:05:17.37M 2015-11-05T11:05:22.336Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.522 34.630 1499.9741 11:05:17.56M 2015-11-05T11:05:22.536Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.522 34.630 1499.9736 11:05:17.77M 2015-11-05T11:05:22.741Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.630 1499.9750 11:05:17.96M 2015-11-05T11:05:22.941Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.522 34.630 1499.9749 11:05:18.18M 2015-11-05T11:05:23.146Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.522 34.629 1499.9750 11:05:18.38M 2015-11-05T11:05:23.351Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.522 34.629 1499.9747 11:05:18.58M 2015-11-05T11:05:23.551Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.629 1499.9760 11:05:18.78M 2015-11-05T11:05:23.751Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9761 11:05:19.00M 2015-11-05T11:05:23.956Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.524 34.630 1499.9771 11:05:19.20M 2015-11-05T11:05:24.169Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.524 34.631 1499.9781 11:05:19.39M 2015-11-05T11:05:24.366Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.526 34.632 1499.9797 11:05:19.59M 2015-11-05T11:05:24.581Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.526 34.633 1499.9802 11:05:19.79M 2015-11-05T11:05:24.771Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.527 34.633 1499.9806 11:05:20.03M 2015-11-05T11:05:24.971Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.527 34.634 1499.9816 11:05:20.21M 2015-11-05T11:05:25.176Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.634 1499.9825 11:05:20.41M 2015-11-05T11:05:25.376Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.635 1499.9830 11:05:20.61M 2015-11-05T11:05:25.596Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.634 1499.9824 11:05:20.81M 2015-11-05T11:05:25.786Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.528 34.635 1499.9828 11:05:21.03M 2015-11-05T11:05:25.986Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.528 34.635 1499.9827 11:05:21.23M 2015-11-05T11:05:26.191Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.529 34.636 1499.9830 11:05:21.42M 2015-11-05T11:05:26.396Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.530 34.636 1499.9841 11:05:21.62M 2015-11-05T11:05:26.596Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.531 34.637 1499.9851 11:05:21.82M 2015-11-05T11:05:26.803Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.532 34.638 1499.9862 11:05:22.04M 2015-11-05T11:05:27.003Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.639 1499.9871 11:05:22.24M 2015-11-05T11:05:27.206Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.638 1499.9863 11:05:22.44M 2015-11-05T11:05:27.411Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.531 34.637 1499.9857 11:05:22.64M 2015-11-05T11:05:27.611Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.530 34.637 1499.9846 11:05:22.84M 2015-11-05T11:05:27.816Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.530 34.636 1499.9850 11:05:23.06M 2015-11-05T11:05:28.016Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.529 34.635 1499.9840 11:05:23.26M 2015-11-05T11:05:28.221Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.528 34.634 1499.9835 11:05:23.45M 2015-11-05T11:05:28.426Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.528 34.634 1499.9833 11:05:23.66M 2015-11-05T11:05:28.626Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.528 34.634 1499.9840 11:05:23.85M 2015-11-05T11:05:28.831Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.527 34.633 1499.9839 11:05:24.07M 2015-11-05T11:05:29.046Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.527 34.633 1499.9833 11:05:24.27M 2015-11-05T11:05:29.236Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.526 34.632 1499.9829 11:05:24.49M 2015-11-05T11:05:29.441Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.526 34.632 1499.9823 11:05:24.67M 2015-11-05T11:05:29.643Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.526 34.631 1499.9813 11:05:24.87M 2015-11-05T11:05:29.846Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.525 34.631 1499.9813 11:05:25.09M 2015-11-05T11:05:30.051Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.525 34.632 1499.9816 11:05:25.29M 2015-11-05T11:05:30.251Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.525 34.631 1499.9814 11:05:25.49M 2015-11-05T11:05:30.456Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.529 34.635 1499.9850 11:05:25.69M 2015-11-05T11:05:30.656Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.530 34.635 1499.9866 11:05:25.88M 2015-11-05T11:05:30.861Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.528 34.635 1499.9838 11:05:26.10M 2015-11-05T11:05:31.066Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.529 34.635 1499.9839 11:05:26.30M 2015-11-05T11:05:31.266Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.529 34.636 1499.9847 11:05:26.50M 2015-11-05T11:05:31.466Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.530 34.636 1499.9849 11:05:26.70M 2015-11-05T11:05:31.671Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.530 34.637 1499.9851 11:05:26.90M 2015-11-05T11:05:31.876Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.525 34.631 1499.9789 11:05:27.12M 2015-11-05T11:05:32.083Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9781 11:05:27.32M 2015-11-05T11:05:32.281Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.629 1499.9775 11:05:27.52M 2015-11-05T11:05:32.486Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.521 34.627 1499.9753 11:05:27.72M 2015-11-05T11:05:32.686Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.519 34.625 1499.9734 11:05:27.91M 2015-11-05T11:05:32.891Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.519 34.625 1499.9728 11:05:28.13M 2015-11-05T11:05:33.096Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.518 34.625 1499.9719 11:05:28.33M 2015-11-05T11:05:33.296Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.517 34.624 1499.9716 11:05:28.53M 2015-11-05T11:05:33.516Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.517 34.623 1499.9712 11:05:28.73M 2015-11-05T11:05:33.701Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.517 34.623 1499.9713 11:05:28.94M 2015-11-05T11:05:33.906Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.517 34.623 1499.9720 11:05:29.15M 2015-11-05T11:05:34.106Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.517 34.623 1499.9725 11:05:29.35M 2015-11-05T11:05:34.311Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.518 34.624 1499.9741 11:05:29.54M 2015-11-05T11:05:34.516Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.521 34.627 1499.9769 11:05:29.74M 2015-11-05T11:05:34.716Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.521 34.627 1499.9763 11:05:29.94M 2015-11-05T11:05:34.921Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.521 34.627 1499.9767 11:05:30.16M 2015-11-05T11:05:35.126Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.520 34.626 1499.9760 11:05:30.36M 2015-11-05T11:05:35.326Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.517 34.623 1499.9725 11:05:30.56M 2015-11-05T11:05:35.531Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.517 34.623 1499.9724 11:05:30.76M 2015-11-05T11:05:35.736Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.517 34.624 1499.9731 11:05:30.96M 2015-11-05T11:05:35.936Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.516 34.622 1499.9717 11:05:31.18M 2015-11-05T11:05:36.153Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.516 34.624 1499.9667 11:05:31.38M 2015-11-05T11:05:36.341Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.517 34.625 1499.9670 11:05:31.58M 2015-11-05T11:05:36.547Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.512 34.620 1499.9607 11:05:31.77M 2015-11-05T11:05:36.746Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.502 34.612 1499.9495 11:05:31.97M 2015-11-05T11:05:36.951Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.502 34.612 1499.9487 11:05:32.19M 2015-11-05T11:05:37.151Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.502 34.611 1499.9484 11:05:32.39M 2015-11-05T11:05:37.356Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.501 34.611 1499.9480 11:05:32.59M 2015-11-05T11:05:37.561Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.509 34.618 1499.9556 11:05:32.79M 2015-11-05T11:05:37.766Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.510 34.620 1499.9575 11:05:33.01M 2015-11-05T11:05:37.986Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.512 34.621 1499.9600 11:05:33.21M 2015-11-05T11:05:38.171Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.514 34.623 1499.9636 11:05:33.42M 2015-11-05T11:05:38.371Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.517 34.625 1499.9670 11:05:33.61M 2015-11-05T11:05:38.576Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.518 34.627 1499.9689 11:05:33.80M 2015-11-05T11:05:38.781Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.522 34.630 1499.9728 11:05:34.02M 2015-11-05T11:05:38.981Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.630 1499.9736 11:05:34.22M 2015-11-05T11:05:39.186Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.630 1499.9738 11:05:34.42M 2015-11-05T11:05:39.391Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.630 1499.9734 11:05:34.62M 2015-11-05T11:05:39.591Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.522 34.629 1499.9742 11:05:34.82M 2015-11-05T11:05:39.791Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.521 34.629 1499.9730 11:05:35.04M 2015-11-05T11:05:39.996Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.520 34.628 1499.9718 11:05:35.24M 2015-11-05T11:05:40.196Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.520 34.627 1499.9716 11:05:35.44M 2015-11-05T11:05:40.403Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.520 34.628 1499.9720 11:05:35.63M 2015-11-05T11:05:40.606Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.520 34.628 1499.9731 11:05:35.83M 2015-11-05T11:05:40.811Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.521 34.628 1499.9735 11:05:36.05M 2015-11-05T11:05:41.011Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.628 1499.9728 11:05:36.25M 2015-11-05T11:05:41.216Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.522 34.629 1499.9739 11:05:36.45M 2015-11-05T11:05:41.417Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.630 1499.9755 11:05:36.65M 2015-11-05T11:05:41.629Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.515 34.622 1499.9664 11:05:36.85M 2015-11-05T11:05:41.822Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.514 34.621 1499.9666 11:05:37.07M 2015-11-05T11:05:42.027Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.514 34.621 1499.9663 11:05:37.26M 2015-11-05T11:05:42.232Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.514 34.621 1499.9668 11:05:37.46M 2015-11-05T11:05:42.447Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.510 34.618 1499.9631 11:05:37.66M 2015-11-05T11:05:42.637Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.510 34.617 1499.9626 11:05:37.88M 2015-11-05T11:05:42.837Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.515 34.621 1499.9686 11:05:38.08M 2015-11-05T11:05:43.042Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.515 34.622 1499.9695 11:05:38.28M 2015-11-05T11:05:43.247Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.632 1499.9816 11:05:38.48M 2015-11-05T11:05:43.447Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.524 34.631 1499.9781 11:05:38.68M 2015-11-05T11:05:43.652Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.630 1499.9768 11:05:38.88M 2015-11-05T11:05:43.857Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9764 11:05:39.10M 2015-11-05T11:05:44.057Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.522 34.629 1499.9762 11:05:39.30M 2015-11-05T11:05:44.262Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.521 34.628 1499.9751 11:05:39.49M 2015-11-05T11:05:44.467Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.521 34.627 1499.9751 11:05:39.69M 2015-11-05T11:05:44.667Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.520 34.627 1499.9742 11:05:39.89M 2015-11-05T11:05:44.872Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.519 34.626 1499.9727 11:05:40.11M 2015-11-05T11:05:45.072Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.519 34.626 1499.9729 11:05:40.31M 2015-11-05T11:05:45.277Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9779 11:05:40.51M 2015-11-05T11:05:45.477Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.524 34.630 1499.9784 11:05:40.71M 2015-11-05T11:05:45.682Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.631 1499.9796 11:05:40.91M 2015-11-05T11:05:45.887Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.526 34.632 1499.9812 11:05:41.13M 2015-11-05T11:05:46.087Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.524 34.630 1499.9789 11:05:41.33M 2015-11-05T11:05:46.292Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.524 34.630 1499.9789 11:05:41.53M 2015-11-05T11:05:46.500Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.630 1499.9806 11:05:41.72M 2015-11-05T11:05:46.697Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.524 34.631 1499.9775 11:05:41.93M 2015-11-05T11:05:46.917Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.632 1499.9779 11:05:42.14M 2015-11-05T11:05:47.107Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.525 34.632 1499.9785 11:05:42.36M 2015-11-05T11:05:47.307Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.527 34.634 1499.9807 11:05:42.54M 2015-11-05T11:05:47.507Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.527 34.634 1499.9807 11:05:42.74M 2015-11-05T11:05:47.712Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.527 34.634 1499.9817 11:05:42.94M 2015-11-05T11:05:47.917Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.526 34.634 1499.9789 11:05:43.16M 2015-11-05T11:05:48.117Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.526 34.633 1499.9777 11:05:43.36M 2015-11-05T11:05:48.322Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.525 34.633 1499.9775 11:05:43.55M 2015-11-05T11:05:48.527Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.525 34.632 1499.9777 11:05:43.75M 2015-11-05T11:05:48.727Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.517 34.624 1499.9697 11:05:43.95M 2015-11-05T11:05:48.932Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.515 34.622 1499.9692 11:05:44.17M 2015-11-05T11:05:49.137Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.520 34.627 1499.9756 11:05:44.37M 2015-11-05T11:05:49.337Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.521 34.627 1499.9761 11:05:44.57M 2015-11-05T11:05:49.537Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.521 34.628 1499.9774 11:05:44.77M 2015-11-05T11:05:49.742Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.522 34.628 1499.9791 11:05:44.97M 2015-11-05T11:05:49.947Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.523 34.628 1499.9797 11:05:45.19M 2015-11-05T11:05:50.156Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.524 34.629 1499.9810 11:05:45.39M 2015-11-05T11:05:50.352Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.525 34.630 1499.9832 11:05:45.58M 2015-11-05T11:05:50.557Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.521 34.627 1499.9784 11:05:45.78M 2015-11-05T11:05:50.757Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.520 34.626 1499.9778 11:05:46.00M 2015-11-05T11:05:50.962Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.521 34.626 1499.9779 11:05:46.20M 2015-11-05T11:05:51.162Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.520 34.626 1499.9768 11:05:46.40M 2015-11-05T11:05:51.382Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.521 34.627 1499.9791 11:05:46.60M 2015-11-05T11:05:51.567Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.522 34.628 1499.9794 11:05:46.82M 2015-11-05T11:05:51.772Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.524 34.629 1499.9806 11:05:47.02M 2015-11-05T11:05:51.977Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.523 34.629 1499.9794 11:05:47.21M 2015-11-05T11:05:52.182Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.522 34.628 1499.9786 11:05:47.42M 2015-11-05T11:05:52.382Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.521 34.627 1499.9771 11:05:47.62M 2015-11-05T11:05:52.587Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.521 34.627 1499.9761 11:05:47.81M 2015-11-05T11:05:52.792Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.513 34.620 1499.9669 11:05:48.03M 2015-11-05T11:05:52.992Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.519 34.625 1499.9736 11:05:48.23M 2015-11-05T11:05:53.192Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.520 34.627 1499.9756 11:05:48.43M 2015-11-05T11:05:53.397Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.522 34.628 1499.9766 11:05:48.63M 2015-11-05T11:05:53.603Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.526 34.632 1499.9812 11:05:48.83M 2015-11-05T11:05:53.804Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.526 34.632 1499.9813 11:05:49.05M 2015-11-05T11:05:54.007Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.632 1499.9808 11:05:49.25M 2015-11-05T11:05:54.207Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.632 1499.9805 11:05:49.45M 2015-11-05T11:05:54.412Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.631 1499.9792 11:05:49.64M 2015-11-05T11:05:54.617Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.524 34.631 1499.9780 11:05:49.84M 2015-11-05T11:05:54.817Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9769 11:05:50.06M 2015-11-05T11:05:55.022Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.523 34.630 1499.9766 11:05:50.26M 2015-11-05T11:05:55.227Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.523 34.630 1499.9767 11:05:50.46M 2015-11-05T11:05:55.427Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9771 11:05:50.66M 2015-11-05T11:05:55.627Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.629 1499.9764 11:05:50.86M 2015-11-05T11:05:55.852Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9769 11:05:51.08M 2015-11-05T11:05:56.037Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.520 34.627 1499.9736 11:05:51.29M 2015-11-05T11:05:56.237Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.524 34.630 1499.9779 11:05:51.47M 2015-11-05T11:05:56.442Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9784 11:05:51.67M 2015-11-05T11:05:56.642Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.525 34.632 1499.9790 11:05:51.87M 2015-11-05T11:05:56.848Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.526 34.633 1499.9803 11:05:52.09M 2015-11-05T11:05:57.052Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.528 34.634 1499.9822 11:05:52.29M 2015-11-05T11:05:57.257Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.529 34.635 1499.9838 11:05:52.49M 2015-11-05T11:05:57.457Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.631 1499.9781 11:05:52.69M 2015-11-05T11:05:57.662Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.630 1499.9768 11:05:52.89M 2015-11-05T11:05:57.867Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9749 11:05:53.11M 2015-11-05T11:05:58.067Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.518 34.625 1499.9700 11:05:53.31M 2015-11-05T11:05:58.272Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.514 34.622 1499.9661 11:05:53.51M 2015-11-05T11:05:58.472Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.513 34.621 1499.9640 11:05:53.71M 2015-11-05T11:05:58.677Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.513 34.620 1499.9635 11:05:53.90M 2015-11-05T11:05:58.882Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.516 34.624 1499.9663 11:05:54.12M 2015-11-05T11:05:59.082Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.517 34.626 1499.9677 11:05:54.32M 2015-11-05T11:05:59.282Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.518 34.626 1499.9679 11:05:54.52M 2015-11-05T11:05:59.487Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.519 34.628 1499.9692 11:05:54.72M 2015-11-05T11:05:59.692Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.520 34.629 1499.9701 11:05:54.92M 2015-11-05T11:05:59.892Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.521 34.630 1499.9722 11:05:55.14M