2015-11-05T11:04:00.107Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.529 34.635 1499.9866 11:03:55.34M 2015-11-05T11:04:00.312Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.529 34.635 1499.9868 11:03:55.54M 2015-11-05T11:04:00.512Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.524 34.630 1499.9810 11:03:55.74M 2015-11-05T11:04:00.717Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.524 34.630 1499.9799 11:03:55.94M 2015-11-05T11:04:00.932Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.523 34.629 1499.9788 11:03:56.16M 2015-11-05T11:04:01.122Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.629 1499.9771 11:03:56.35M 2015-11-05T11:04:01.322Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.522 34.629 1499.9756 11:03:56.55M 2015-11-05T11:04:01.527Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.521 34.628 1499.9746 11:03:56.75M 2015-11-05T11:04:01.727Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.521 34.628 1499.9735 11:03:56.95M 2015-11-05T11:04:01.932Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.520 34.628 1499.9720 11:03:57.17M 2015-11-05T11:04:02.132Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.634 1499.9794 11:03:57.37M 2015-11-05T11:04:02.337Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.635 1499.9797 11:03:57.57M 2015-11-05T11:04:02.543Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.529 34.636 1499.9807 11:03:57.77M 2015-11-05T11:04:02.747Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.530 34.637 1499.9825 11:03:57.97M 2015-11-05T11:04:02.956Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.531 34.638 1499.9832 11:03:58.18M 2015-11-05T11:04:03.153Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.531 34.639 1499.9833 11:03:58.38M 2015-11-05T11:04:03.352Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.634 1499.9774 11:03:58.58M 2015-11-05T11:04:03.560Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.633 1499.9760 11:03:58.78M 2015-11-05T11:04:03.772Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.524 34.631 1499.9750 11:03:59.00M 2015-11-05T11:04:03.962Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.522 34.630 1499.9731 11:03:59.20M 2015-11-05T11:04:04.182Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.628 1499.9723 11:03:59.40M 2015-11-05T11:04:04.372Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.519 34.626 1499.9708 11:03:59.61M 2015-11-05T11:04:04.572Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.518 34.625 1499.9714 11:03:59.80M 2015-11-05T11:04:04.777Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.519 34.625 1499.9725 11:04:00.01M 2015-11-05T11:04:04.977Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.519 34.626 1499.9734 11:04:00.21M 2015-11-05T11:04:05.177Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.519 34.626 1499.9740 11:04:00.41M 2015-11-05T11:04:05.396Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.520 34.627 1499.9746 11:04:00.61M 2015-11-05T11:04:05.587Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9761 11:04:00.81M 2015-11-05T11:04:05.787Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.524 34.630 1499.9777 11:04:01.03M 2015-11-05T11:04:05.992Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.632 1499.9799 11:04:01.23M 2015-11-05T11:04:06.202Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.527 34.633 1499.9814 11:04:01.43M 2015-11-05T11:04:06.402Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.528 34.634 1499.9833 11:04:01.63M 2015-11-05T11:04:06.603Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.528 34.634 1499.9847 11:04:01.82M 2015-11-05T11:04:06.808Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.529 34.635 1499.9852 11:04:02.05M 2015-11-05T11:04:07.008Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.529 34.635 1499.9861 11:04:02.24M 2015-11-05T11:04:07.213Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.529 34.635 1499.9856 11:04:02.44M 2015-11-05T11:04:07.413Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.532 34.638 1499.9888 11:04:02.64M 2015-11-05T11:04:07.618Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.531 34.637 1499.9873 11:04:02.84M 2015-11-05T11:04:07.822Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.529 34.636 1499.9847 11:04:03.06M 2015-11-05T11:04:08.028Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.529 34.635 1499.9873 11:04:03.26M 2015-11-05T11:04:08.228Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.523 34.629 1499.9805 11:04:03.46M 2015-11-05T11:04:08.433Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.523 34.628 1499.9800 11:04:03.66M 2015-11-05T11:04:08.653Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.522 34.627 1499.9792 11:04:03.86M 2015-11-05T11:04:08.838Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.520 34.625 1499.9775 11:04:04.09M 2015-11-05T11:04:09.039Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.519 34.624 1499.9762 11:04:04.27M 2015-11-05T11:04:09.243Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.520 34.625 1499.9768 11:04:04.47M 2015-11-05T11:04:09.443Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.521 34.626 1499.9780 11:04:04.68M 2015-11-05T11:04:09.648Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.520 34.625 1499.9768 11:04:04.87M 2015-11-05T11:04:09.853Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.520 34.625 1499.9761 11:04:05.09M 2015-11-05T11:04:10.053Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.519 34.625 1499.9745 11:04:05.29M 2015-11-05T11:04:10.258Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.519 34.625 1499.9744 11:04:05.49M 2015-11-05T11:04:10.463Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.519 34.625 1499.9735 11:04:05.69M 2015-11-05T11:04:10.663Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.518 34.625 1499.9725 11:04:05.89M 2015-11-05T11:04:10.868Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.519 34.625 1499.9728 11:04:06.11M 2015-11-05T11:04:11.068Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.519 34.625 1499.9723 11:04:06.30M 2015-11-05T11:04:11.273Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.519 34.626 1499.9725 11:04:06.50M 2015-11-05T11:04:11.473Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.520 34.627 1499.9729 11:04:06.70M 2015-11-05T11:04:11.680Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.521 34.627 1499.9735 11:04:06.90M 2015-11-05T11:04:11.883Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.520 34.627 1499.9730 11:04:07.12M 2015-11-05T11:04:12.088Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.520 34.627 1499.9724 11:04:07.32M 2015-11-05T11:04:12.288Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.520 34.627 1499.9728 11:04:07.52M 2015-11-05T11:04:12.493Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.524 34.630 1499.9768 11:04:07.72M 2015-11-05T11:04:12.693Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.631 1499.9783 11:04:07.92M 2015-11-05T11:04:12.898Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.525 34.631 1499.9780 11:04:08.13M 2015-11-05T11:04:13.121Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.525 34.631 1499.9784 11:04:08.34M 2015-11-05T11:04:13.308Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.526 34.633 1499.9794 11:04:08.55M 2015-11-05T11:04:13.508Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.527 34.633 1499.9803 11:04:08.73M 2015-11-05T11:04:13.709Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.528 34.635 1499.9812 11:04:08.93M 2015-11-05T11:04:13.913Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.530 34.636 1499.9828 11:04:09.15M 2015-11-05T11:04:14.113Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.527 34.634 1499.9805 11:04:09.35M 2015-11-05T11:04:14.318Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.633 1499.9794 11:04:09.55M 2015-11-05T11:04:14.523Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.525 34.632 1499.9796 11:04:09.75M 2015-11-05T11:04:14.724Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.523 34.629 1499.9771 11:04:09.95M 2015-11-05T11:04:14.928Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9773 11:04:10.16M 2015-11-05T11:04:15.133Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.522 34.628 1499.9768 11:04:10.37M 2015-11-05T11:04:15.333Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.521 34.628 1499.9758 11:04:10.56M 2015-11-05T11:04:15.538Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.521 34.628 1499.9763 11:04:10.76M 2015-11-05T11:04:15.738Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.522 34.628 1499.9777 11:04:10.96M 2015-11-05T11:04:15.938Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.522 34.628 1499.9783 11:04:11.18M 2015-11-05T11:04:16.148Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.629 1499.9781 11:04:11.38M 2015-11-05T11:04:16.348Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.512 34.619 1499.9662 11:04:11.58M 2015-11-05T11:04:16.553Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.513 34.620 1499.9678 11:04:11.78M 2015-11-05T11:04:16.753Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.527 34.633 1499.9835 11:04:12.00M 2015-11-05T11:04:16.959Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.527 34.633 1499.9836 11:04:12.19M 2015-11-05T11:04:17.163Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.527 34.633 1499.9836 11:04:12.39M 2015-11-05T11:04:17.363Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.527 34.633 1499.9845 11:04:12.59M 2015-11-05T11:04:17.583Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.527 34.633 1499.9844 11:04:12.79M 2015-11-05T11:04:17.768Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.527 34.633 1499.9844 11:04:13.03M 2015-11-05T11:04:17.978Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.527 34.633 1499.9841 11:04:13.21M 2015-11-05T11:04:18.178Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.528 34.633 1499.9846 11:04:13.41M 2015-11-05T11:04:18.378Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.518 34.624 1499.9744 11:04:13.61M 2015-11-05T11:04:18.583Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.517 34.624 1499.9725 11:04:13.81M 2015-11-05T11:04:18.796Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.517 34.623 1499.9713 11:04:14.03M 2015-11-05T11:04:18.988Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.516 34.623 1499.9708 11:04:14.22M 2015-11-05T11:04:19.188Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.516 34.623 1499.9711 11:04:14.42M 2015-11-05T11:04:19.393Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.523 34.629 1499.9785 11:04:14.62M 2015-11-05T11:04:19.602Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.524 34.630 1499.9799 11:04:14.82M 2015-11-05T11:04:19.803Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.524 34.630 1499.9802 11:04:15.04M 2015-11-05T11:04:20.002Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.525 34.630 1499.9808 11:04:15.24M 2015-11-05T11:04:20.208Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.525 34.631 1499.9811 11:04:15.44M 2015-11-05T11:04:20.408Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.529 34.635 1499.9851 11:04:15.64M 2015-11-05T11:04:20.613Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.529 34.635 1499.9841 11:04:15.84M 2015-11-05T11:04:20.813Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.529 34.635 1499.9835 11:04:16.06M 2015-11-05T11:04:21.018Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.528 34.634 1499.9828 11:04:16.25M 2015-11-05T11:04:21.223Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.528 34.634 1499.9830 11:04:16.45M 2015-11-05T11:04:21.428Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.528 34.634 1499.9841 11:04:16.65M 2015-11-05T11:04:21.628Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.523 34.629 1499.9773 11:04:16.85M 2015-11-05T11:04:21.828Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.521 34.627 1499.9762 11:04:17.07M 2015-11-05T11:04:22.053Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.521 34.626 1499.9756 11:04:17.27M 2015-11-05T11:04:22.233Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.525 34.631 1499.9816 11:04:17.49M 2015-11-05T11:04:22.438Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.526 34.631 1499.9817 11:04:17.67M 2015-11-05T11:04:22.643Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.526 34.632 1499.9822 11:04:17.87M 2015-11-05T11:04:22.848Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.526 34.632 1499.9825 11:04:18.08M 2015-11-05T11:04:23.048Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.527 34.633 1499.9835 11:04:18.29M 2015-11-05T11:04:23.253Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.528 34.634 1499.9844 11:04:18.48M 2015-11-05T11:04:23.453Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.529 34.635 1499.9846 11:04:18.68M 2015-11-05T11:04:23.658Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.529 34.635 1499.9845 11:04:18.88M 2015-11-05T11:04:23.863Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.528 34.634 1499.9828 11:04:19.10M 2015-11-05T11:04:24.063Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.527 34.633 1499.9806 11:04:19.30M 2015-11-05T11:04:24.268Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.525 34.632 1499.9774 11:04:19.50M 2015-11-05T11:04:24.472Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.525 34.632 1499.9771 11:04:19.70M 2015-11-05T11:04:24.673Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.524 34.631 1499.9771 11:04:19.90M 2015-11-05T11:04:24.873Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.630 1499.9749 11:04:20.12M 2015-11-05T11:04:25.080Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.522 34.629 1499.9739 11:04:20.31M 2015-11-05T11:04:25.283Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.522 34.629 1499.9735 11:04:20.51M 2015-11-05T11:04:25.483Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.522 34.630 1499.9749 11:04:20.71M 2015-11-05T11:04:25.688Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.630 1499.9751 11:04:20.91M 2015-11-05T11:04:25.893Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.630 1499.9735 11:04:21.13M 2015-11-05T11:04:26.093Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.522 34.629 1499.9734 11:04:21.33M 2015-11-05T11:04:26.298Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.521 34.629 1499.9727 11:04:21.53M 2015-11-05T11:04:26.521Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.526 34.633 1499.9784 11:04:21.73M 2015-11-05T11:04:26.704Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.527 34.635 1499.9806 11:04:21.94M 2015-11-05T11:04:26.909Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.529 34.636 1499.9811 11:04:22.15M 2015-11-05T11:04:27.108Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.528 34.636 1499.9799 11:04:22.35M 2015-11-05T11:04:27.313Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.529 34.637 1499.9810 11:04:22.55M 2015-11-05T11:04:27.521Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.530 34.637 1499.9812 11:04:22.74M 2015-11-05T11:04:27.718Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.530 34.638 1499.9821 11:04:22.94M 2015-11-05T11:04:27.920Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.531 34.639 1499.9821 11:04:23.16M 2015-11-05T11:04:28.123Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.532 34.640 1499.9833 11:04:23.36M 2015-11-05T11:04:28.328Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.532 34.640 1499.9839 11:04:23.56M 2015-11-05T11:04:28.533Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.533 34.641 1499.9844 11:04:23.76M 2015-11-05T11:04:28.729Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.533 34.641 1499.9843 11:04:23.96M 2015-11-05T11:04:28.938Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.532 34.640 1499.9838 11:04:24.17M 2015-11-05T11:04:29.138Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.532 34.639 1499.9846 11:04:24.37M 2015-11-05T11:04:29.344Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.531 34.638 1499.9843 11:04:24.57M 2015-11-05T11:04:29.544Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.529 34.636 1499.9824 11:04:24.77M 2015-11-05T11:04:29.748Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.528 34.635 1499.9810 11:04:24.97M 2015-11-05T11:04:29.948Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.633 1499.9797 11:04:25.19M 2015-11-05T11:04:30.154Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.520 34.627 1499.9741 11:04:25.39M 2015-11-05T11:04:30.354Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9744 11:04:25.59M 2015-11-05T11:04:30.560Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.521 34.628 1499.9756 11:04:25.78M 2015-11-05T11:04:30.764Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.522 34.628 1499.9775 11:04:26.00M 2015-11-05T11:04:30.984Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.523 34.629 1499.9785 11:04:26.21M 2015-11-05T11:04:31.169Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.524 34.630 1499.9797 11:04:26.42M 2015-11-05T11:04:31.373Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.523 34.629 1499.9788 11:04:26.60M 2015-11-05T11:04:31.574Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.523 34.629 1499.9790 11:04:26.80M 2015-11-05T11:04:31.779Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.523 34.629 1499.9788 11:04:27.02M 2015-11-05T11:04:31.979Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.522 34.628 1499.9769 11:04:27.22M 2015-11-05T11:04:32.184Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.522 34.628 1499.9764 11:04:27.42M 2015-11-05T11:04:32.389Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.522 34.628 1499.9762 11:04:27.62M 2015-11-05T11:04:32.588Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.628 1499.9771 11:04:27.82M 2015-11-05T11:04:32.794Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.521 34.628 1499.9760 11:04:28.04M 2015-11-05T11:04:33.002Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.521 34.628 1499.9762 11:04:28.23M 2015-11-05T11:04:33.203Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.521 34.628 1499.9758 11:04:28.43M 2015-11-05T11:04:33.404Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.521 34.627 1499.9757 11:04:28.63M 2015-11-05T11:04:33.604Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.521 34.627 1499.9753 11:04:28.83M 2015-11-05T11:04:33.809Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.633 1499.9807 11:04:29.05M 2015-11-05T11:04:34.014Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.632 1499.9801 11:04:29.25M 2015-11-05T11:04:34.214Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.525 34.631 1499.9802 11:04:29.45M 2015-11-05T11:04:34.436Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.525 34.631 1499.9792 11:04:29.65M 2015-11-05T11:04:34.619Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.528 34.634 1499.9832 11:04:29.84M 2015-11-05T11:04:34.824Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.528 34.634 1499.9824 11:04:30.06M 2015-11-05T11:04:35.024Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.527 34.634 1499.9818 11:04:30.27M 2015-11-05T11:04:35.229Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.527 34.633 1499.9812 11:04:30.46M 2015-11-05T11:04:35.449Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.527 34.633 1499.9814 11:04:30.66M 2015-11-05T11:04:35.634Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.527 34.632 1499.9822 11:04:30.88M 2015-11-05T11:04:35.839Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.520 34.626 1499.9757 11:04:31.08M 2015-11-05T11:04:36.044Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.519 34.625 1499.9749 11:04:31.28M 2015-11-05T11:04:36.244Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.518 34.624 1499.9746 11:04:31.48M 2015-11-05T11:04:36.449Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.518 34.623 1499.9749 11:04:31.68M 2015-11-05T11:04:36.654Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.517 34.622 1499.9746 11:04:31.87M 2015-11-05T11:04:36.854Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.517 34.622 1499.9740 11:04:32.10M 2015-11-05T11:04:37.054Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.516 34.621 1499.9727 11:04:32.29M 2015-11-05T11:04:37.259Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.515 34.621 1499.9713 11:04:32.49M 2015-11-05T11:04:37.464Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.515 34.621 1499.9711 11:04:32.69M 2015-11-05T11:04:37.669Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.516 34.622 1499.9729 11:04:32.89M 2015-11-05T11:04:37.874Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.518 34.623 1499.9757 11:04:33.11M 2015-11-05T11:04:38.074Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.522 34.627 1499.9811 11:04:33.31M 2015-11-05T11:04:38.274Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.522 34.627 1499.9811 11:04:33.51M 2015-11-05T11:04:38.482Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.522 34.628 1499.9805 11:04:33.71M 2015-11-05T11:04:38.684Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.523 34.628 1499.9806 11:04:33.91M 2015-11-05T11:04:38.884Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.523 34.628 1499.9802 11:04:34.12M 2015-11-05T11:04:39.089Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.522 34.627 1499.9799 11:04:34.32M 2015-11-05T11:04:39.289Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.521 34.627 1499.9784 11:04:34.52M 2015-11-05T11:04:39.494Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.520 34.626 1499.9764 11:04:34.72M 2015-11-05T11:04:39.699Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.520 34.626 1499.9756 11:04:34.92M 2015-11-05T11:04:39.920Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.519 34.625 1499.9744 11:04:35.14M 2015-11-05T11:04:40.104Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.521 34.627 1499.9775 11:04:35.36M 2015-11-05T11:04:40.304Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.521 34.627 1499.9777 11:04:35.54M 2015-11-05T11:04:40.509Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.521 34.627 1499.9774 11:04:35.73M 2015-11-05T11:04:40.714Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.526 34.631 1499.9828 11:04:35.94M 2015-11-05T11:04:40.914Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.522 34.627 1499.9788 11:04:36.15M 2015-11-05T11:04:41.120Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.521 34.627 1499.9789 11:04:36.35M 2015-11-05T11:04:41.324Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.522 34.627 1499.9791 11:04:36.55M 2015-11-05T11:04:41.524Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.521 34.627 1499.9786 11:04:36.75M 2015-11-05T11:04:41.729Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.521 34.626 1499.9778 11:04:36.95M 2015-11-05T11:04:41.929Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.520 34.626 1499.9769 11:04:37.17M 2015-11-05T11:04:42.134Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.520 34.626 1499.9773 11:04:37.37M 2015-11-05T11:04:42.334Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.520 34.626 1499.9760 11:04:37.57M 2015-11-05T11:04:42.539Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.520 34.626 1499.9767 11:04:37.77M 2015-11-05T11:04:42.744Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.520 34.626 1499.9763 11:04:37.97M 2015-11-05T11:04:42.944Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.521 34.626 1499.9761 11:04:38.18M 2015-11-05T11:04:43.149Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.521 34.627 1499.9760 11:04:38.38M 2015-11-05T11:04:43.349Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.521 34.627 1499.9763 11:04:38.58M 2015-11-05T11:04:43.554Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.521 34.627 1499.9766 11:04:38.78M 2015-11-05T11:04:43.760Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.521 34.627 1499.9766 11:04:39.00M 2015-11-05T11:04:43.960Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.521 34.627 1499.9761 11:04:39.20M 2015-11-05T11:04:44.164Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.521 34.627 1499.9757 11:04:39.40M 2015-11-05T11:04:44.384Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.521 34.628 1499.9756 11:04:39.60M 2015-11-05T11:04:44.569Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.521 34.627 1499.9757 11:04:39.81M 2015-11-05T11:04:44.774Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.521 34.628 1499.9756 11:04:40.01M 2015-11-05T11:04:44.996Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.521 34.628 1499.9766 11:04:40.21M 2015-11-05T11:04:45.179Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.522 34.628 1499.9768 11:04:40.41M 2015-11-05T11:04:45.379Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.522 34.628 1499.9772 11:04:40.61M 2015-11-05T11:04:45.584Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.523 34.629 1499.9784 11:04:40.81M 2015-11-05T11:04:45.796Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.523 34.629 1499.9789 11:04:41.03M 2015-11-05T11:04:45.996Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.523 34.629 1499.9786 11:04:41.23M 2015-11-05T11:04:46.194Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.523 34.629 1499.9795 11:04:41.43M 2015-11-05T11:04:46.394Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.523 34.629 1499.9792 11:04:41.63M 2015-11-05T11:04:46.603Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.524 34.629 1499.9789 11:04:41.82M 2015-11-05T11:04:46.804Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.524 34.630 1499.9796 11:04:42.04M 2015-11-05T11:04:47.009Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.525 34.631 1499.9802 11:04:42.24M 2015-11-05T11:04:47.209Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.525 34.629 1499.9867 11:04:42.44M 2015-11-05T11:04:47.409Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.517 34.621 1499.9769 11:04:42.64M 2015-11-05T11:04:47.614Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.517 34.621 1499.9766 11:04:42.84M 2015-11-05T11:04:47.819Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.516 34.621 1499.9762 11:04:43.06M 2015-11-05T11:04:48.024Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.517 34.621 1499.9767 11:04:43.26M 2015-11-05T11:04:48.224Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.519 34.623 1499.9788 11:04:43.46M 2015-11-05T11:04:48.429Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.520 34.624 1499.9800 11:04:43.66M 2015-11-05T11:04:48.629Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.519 34.623 1499.9790 11:04:43.86M 2015-11-05T11:04:48.849Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.519 34.623 1499.9789 11:04:44.07M 2015-11-05T11:04:49.041Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.519 34.623 1499.9785 11:04:44.29M 2015-11-05T11:04:49.240Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.519 34.624 1499.9778 11:04:44.47M 2015-11-05T11:04:49.445Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.519 34.624 1499.9771 11:04:44.67M 2015-11-05T11:04:49.644Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.520 34.625 1499.9767 11:04:44.87M 2015-11-05T11:04:49.849Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.520 34.626 1499.9773 11:04:45.09M 2015-11-05T11:04:50.049Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.520 34.626 1499.9777 11:04:45.29M 2015-11-05T11:04:50.254Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.521 34.627 1499.9783 11:04:45.49M 2015-11-05T11:04:50.454Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.523 34.628 1499.9790 11:04:45.69M 2015-11-05T11:04:50.659Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.629 1499.9805 11:04:45.88M 2015-11-05T11:04:50.864Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.525 34.630 1499.9827 11:04:46.10M 2015-11-05T11:04:51.064Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.525 34.630 1499.9844 11:04:46.30M 2015-11-05T11:04:51.269Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.527 34.631 1499.9855 11:04:46.50M 2015-11-05T11:04:51.474Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.528 34.632 1499.9869 11:04:46.70M 2015-11-05T11:04:51.674Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.525 34.629 1499.9830 11:04:46.90M 2015-11-05T11:04:51.880Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.524 34.629 1499.9816 11:04:47.12M 2015-11-05T11:04:52.080Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.523 34.628 1499.9801 11:04:47.32M 2015-11-05T11:04:52.285Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.522 34.627 1499.9785 11:04:47.52M 2015-11-05T11:04:52.485Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.521 34.627 1499.9771 11:04:47.72M 2015-11-05T11:04:52.689Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.521 34.627 1499.9767 11:04:47.91M 2015-11-05T11:04:52.894Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.520 34.626 1499.9756 11:04:48.13M 2015-11-05T11:04:53.100Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.519 34.625 1499.9749 11:04:48.33M 2015-11-05T11:04:53.314Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.520 34.626 1499.9762 11:04:48.53M 2015-11-05T11:04:53.504Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.518 34.624 1499.9746 11:04:48.75M 2015-11-05T11:04:53.709Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.518 34.624 1499.9740 11:04:48.93M 2015-11-05T11:04:53.909Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.517 34.623 1499.9723 11:04:49.15M 2015-11-05T11:04:54.114Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.517 34.623 1499.9719 11:04:49.35M 2015-11-05T11:04:54.316Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.527 34.632 1499.9823 11:04:49.55M 2015-11-05T11:04:54.520Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.528 34.634 1499.9827 11:04:49.75M 2015-11-05T11:04:54.727Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.526 34.632 1499.9806 11:04:49.95M 2015-11-05T11:04:54.925Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.632 1499.9792 11:04:50.16M 2015-11-05T11:04:55.125Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.632 1499.9791 11:04:50.36M 2015-11-05T11:04:55.330Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.631 1499.9789 11:04:50.56M 2015-11-05T11:04:55.535Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.631 1499.9788 11:04:50.76M 2015-11-05T11:04:55.735Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9784 11:04:50.96M 2015-11-05T11:04:55.940Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.524 34.630 1499.9778 11:04:51.18M 2015-11-05T11:04:56.145Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.531 34.637 1499.9867 11:04:51.38M 2015-11-05T11:04:56.356Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.633 1499.9810 11:04:51.58M 2015-11-05T11:04:56.550Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.524 34.631 1499.9797 11:04:51.78M 2015-11-05T11:04:56.750Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.523 34.630 1499.9780 11:04:51.97M 2015-11-05T11:04:56.955Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.628 1499.9761 11:04:52.19M 2015-11-05T11:04:57.155Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.521 34.628 1499.9758 11:04:52.39M 2015-11-05T11:04:57.360Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.521 34.627 1499.9753 11:04:52.59M 2015-11-05T11:04:57.565Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.520 34.626 1499.9751 11:04:52.79M 2015-11-05T11:04:57.785Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.520 34.626 1499.9742 11:04:53.01M 2015-11-05T11:04:57.970Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.521 34.627 1499.9753 11:04:53.23M 2015-11-05T11:04:58.175Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.628 1499.9773 11:04:53.41M 2015-11-05T11:04:58.375Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.523 34.629 1499.9792 11:04:53.61M 2015-11-05T11:04:58.585Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.524 34.630 1499.9808 11:04:53.81M 2015-11-05T11:04:58.785Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.525 34.630 1499.9821 11:04:54.03M 2015-11-05T11:04:58.985Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.525 34.631 1499.9833 11:04:54.22M 2015-11-05T11:04:59.190Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.526 34.631 1499.9836 11:04:54.42M 2015-11-05T11:04:59.390Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.527 34.632 1499.9851 11:04:54.62M 2015-11-05T11:04:59.595Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.528 34.633 1499.9860 11:04:54.82M 2015-11-05T11:04:59.795Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.529 34.634 1499.9860 11:04:55.04M