2015-11-05T11:03:00.006Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.519 34.627 1499.9712 11:02:55.24M 2015-11-05T11:03:00.212Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.520 34.628 1499.9723 11:02:55.44M 2015-11-05T11:03:00.415Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.520 34.628 1499.9724 11:02:55.64M 2015-11-05T11:03:00.620Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.520 34.627 1499.9722 11:02:55.84M 2015-11-05T11:03:00.815Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.630 1499.9767 11:02:56.06M 2015-11-05T11:03:01.020Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.524 34.632 1499.9771 11:02:56.25M 2015-11-05T11:03:01.230Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.525 34.632 1499.9766 11:02:56.45M 2015-11-05T11:03:01.430Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.525 34.633 1499.9762 11:02:56.66M 2015-11-05T11:03:01.650Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.518 34.626 1499.9683 11:02:56.85M 2015-11-05T11:03:01.835Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.517 34.625 1499.9678 11:02:57.09M 2015-11-05T11:03:02.040Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.515 34.623 1499.9661 11:02:57.27M 2015-11-05T11:03:02.245Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.515 34.622 1499.9650 11:02:57.47M 2015-11-05T11:03:02.445Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.515 34.623 1499.9650 11:02:57.67M 2015-11-05T11:03:02.650Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.516 34.624 1499.9653 11:02:57.87M 2015-11-05T11:03:02.855Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.517 34.625 1499.9669 11:02:58.09M 2015-11-05T11:03:03.055Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.517 34.626 1499.9668 11:02:58.29M 2015-11-05T11:03:03.260Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.519 34.627 1499.9689 11:02:58.49M 2015-11-05T11:03:03.460Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.628 1499.9698 11:02:58.69M 2015-11-05T11:03:03.665Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.629 1499.9713 11:02:58.88M 2015-11-05T11:03:03.870Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.522 34.630 1499.9718 11:02:59.10M 2015-11-05T11:03:04.070Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.523 34.630 1499.9723 11:02:59.30M 2015-11-05T11:03:04.275Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.523 34.630 1499.9724 11:02:59.50M 2015-11-05T11:03:04.475Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.522 34.630 1499.9716 11:02:59.70M 2015-11-05T11:03:04.680Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.523 34.630 1499.9722 11:02:59.90M 2015-11-05T11:03:04.886Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.631 1499.9725 11:03:00.12M 2015-11-05T11:03:05.086Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.523 34.631 1499.9719 11:03:00.32M 2015-11-05T11:03:05.285Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9736 11:03:00.52M 2015-11-05T11:03:05.490Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.633 1499.9750 11:03:00.71M 2015-11-05T11:03:05.690Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.633 1499.9753 11:03:00.91M 2015-11-05T11:03:05.895Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.632 1499.9753 11:03:01.13M 2015-11-05T11:03:06.110Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.525 34.632 1499.9768 11:03:01.33M 2015-11-05T11:03:06.305Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.525 34.632 1499.9771 11:03:01.54M 2015-11-05T11:03:06.505Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.524 34.631 1499.9775 11:03:01.73M 2015-11-05T11:03:06.705Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9783 11:03:01.93M 2015-11-05T11:03:06.915Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.630 1499.9775 11:03:02.14M 2015-11-05T11:03:07.115Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.629 1499.9777 11:03:02.35M 2015-11-05T11:03:07.320Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.528 34.634 1499.9850 11:03:02.55M 2015-11-05T11:03:07.520Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.529 34.635 1499.9861 11:03:02.74M 2015-11-05T11:03:07.725Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.529 34.635 1499.9861 11:03:02.94M 2015-11-05T11:03:07.930Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.529 34.635 1499.9857 11:03:03.16M 2015-11-05T11:03:08.130Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.529 34.634 1499.9856 11:03:03.36M 2015-11-05T11:03:08.335Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.529 34.634 1499.9858 11:03:03.56M 2015-11-05T11:03:08.535Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.529 34.635 1499.9861 11:03:03.76M 2015-11-05T11:03:08.740Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.530 34.635 1499.9867 11:03:03.96M 2015-11-05T11:03:08.940Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.521 34.627 1499.9766 11:03:04.18M 2015-11-05T11:03:09.150Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.521 34.627 1499.9746 11:03:04.38M 2015-11-05T11:03:09.350Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.521 34.627 1499.9751 11:03:04.58M 2015-11-05T11:03:09.550Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.521 34.627 1499.9747 11:03:04.77M 2015-11-05T11:03:09.755Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.521 34.628 1499.9742 11:03:04.97M 2015-11-05T11:03:09.955Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.521 34.629 1499.9749 11:03:05.19M 2015-11-05T11:03:10.163Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.522 34.629 1499.9751 11:03:05.39M 2015-11-05T11:03:10.365Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.522 34.629 1499.9742 11:03:05.59M 2015-11-05T11:03:10.585Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.523 34.630 1499.9749 11:03:05.79M 2015-11-05T11:03:10.770Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.523 34.631 1499.9756 11:03:06.03M 2015-11-05T11:03:10.970Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.524 34.632 1499.9769 11:03:06.21M 2015-11-05T11:03:11.175Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.525 34.632 1499.9773 11:03:06.40M 2015-11-05T11:03:11.380Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.525 34.633 1499.9772 11:03:06.61M 2015-11-05T11:03:11.580Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.629 1499.9713 11:03:06.81M 2015-11-05T11:03:11.785Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.519 34.627 1499.9698 11:03:07.02M 2015-11-05T11:03:11.985Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.518 34.626 1499.9690 11:03:07.22M 2015-11-05T11:03:12.190Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.517 34.625 1499.9681 11:03:07.42M 2015-11-05T11:03:12.396Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.519 34.626 1499.9695 11:03:07.62M 2015-11-05T11:03:12.595Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.519 34.627 1499.9692 11:03:07.82M 2015-11-05T11:03:12.800Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.628 1499.9695 11:03:08.04M 2015-11-05T11:03:13.006Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.629 1499.9705 11:03:08.24M 2015-11-05T11:03:13.206Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.521 34.629 1499.9706 11:03:08.44M 2015-11-05T11:03:13.411Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.629 1499.9711 11:03:08.63M 2015-11-05T11:03:13.611Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.629 1499.9723 11:03:08.84M 2015-11-05T11:03:13.815Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.629 1499.9720 11:03:09.05M 2015-11-05T11:03:14.020Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.521 34.629 1499.9707 11:03:09.25M 2015-11-05T11:03:14.220Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.522 34.630 1499.9719 11:03:09.45M 2015-11-05T11:03:14.425Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.522 34.630 1499.9724 11:03:09.65M 2015-11-05T11:03:14.630Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.630 1499.9733 11:03:09.85M 2015-11-05T11:03:14.830Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.523 34.630 1499.9741 11:03:10.07M 2015-11-05T11:03:15.051Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.523 34.631 1499.9750 11:03:10.27M 2015-11-05T11:03:15.235Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.524 34.631 1499.9752 11:03:10.48M 2015-11-05T11:03:15.441Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.525 34.632 1499.9775 11:03:10.66M 2015-11-05T11:03:15.640Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.525 34.632 1499.9791 11:03:10.86M 2015-11-05T11:03:15.845Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.632 1499.9800 11:03:11.08M 2015-11-05T11:03:16.050Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.632 1499.9801 11:03:11.28M 2015-11-05T11:03:16.250Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.633 1499.9805 11:03:11.48M 2015-11-05T11:03:16.450Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.633 1499.9796 11:03:11.68M 2015-11-05T11:03:16.660Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.632 1499.9789 11:03:11.87M 2015-11-05T11:03:16.860Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.526 34.633 1499.9794 11:03:12.10M 2015-11-05T11:03:17.061Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.633 1499.9786 11:03:12.30M 2015-11-05T11:03:17.265Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.632 1499.9781 11:03:12.49M 2015-11-05T11:03:17.470Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.632 1499.9786 11:03:12.69M 2015-11-05T11:03:17.675Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.632 1499.9783 11:03:12.89M 2015-11-05T11:03:17.875Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.632 1499.9779 11:03:13.11M 2015-11-05T11:03:18.080Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.525 34.632 1499.9783 11:03:13.31M 2015-11-05T11:03:18.280Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.632 1499.9790 11:03:13.51M 2015-11-05T11:03:18.492Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.633 1499.9788 11:03:13.71M 2015-11-05T11:03:18.690Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.526 34.633 1499.9795 11:03:13.91M 2015-11-05T11:03:18.890Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.526 34.633 1499.9789 11:03:14.13M 2015-11-05T11:03:19.101Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.526 34.633 1499.9789 11:03:14.33M 2015-11-05T11:03:19.295Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.525 34.633 1499.9780 11:03:14.53M 2015-11-05T11:03:19.515Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.632 1499.9781 11:03:14.72M 2015-11-05T11:03:19.706Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.632 1499.9780 11:03:14.94M 2015-11-05T11:03:19.905Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.528 34.635 1499.9808 11:03:15.14M 2015-11-05T11:03:20.105Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.528 34.635 1499.9813 11:03:15.34M 2015-11-05T11:03:20.311Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.528 34.635 1499.9807 11:03:15.54M 2015-11-05T11:03:20.515Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.528 34.635 1499.9801 11:03:15.74M 2015-11-05T11:03:20.715Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.528 34.635 1499.9802 11:03:15.94M 2015-11-05T11:03:20.922Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.528 34.635 1499.9811 11:03:16.16M 2015-11-05T11:03:21.126Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.528 34.635 1499.9824 11:03:16.36M 2015-11-05T11:03:21.326Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.528 34.635 1499.9822 11:03:16.55M 2015-11-05T11:03:21.531Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.528 34.635 1499.9816 11:03:16.75M 2015-11-05T11:03:21.736Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.519 34.626 1499.9719 11:03:16.96M 2015-11-05T11:03:21.936Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.509 34.617 1499.9612 11:03:17.17M 2015-11-05T11:03:22.141Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.513 34.620 1499.9655 11:03:17.37M 2015-11-05T11:03:22.341Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.514 34.621 1499.9663 11:03:17.57M 2015-11-05T11:03:22.546Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.515 34.623 1499.9669 11:03:17.77M 2015-11-05T11:03:22.752Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.517 34.624 1499.9683 11:03:17.97M 2015-11-05T11:03:22.951Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.518 34.626 1499.9703 11:03:18.19M 2015-11-05T11:03:23.156Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.520 34.627 1499.9716 11:03:18.39M 2015-11-05T11:03:23.356Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.628 1499.9729 11:03:18.59M 2015-11-05T11:03:23.561Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.630 1499.9753 11:03:18.78M 2015-11-05T11:03:23.773Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.630 1499.9751 11:03:19.00M 2015-11-05T11:03:23.986Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.630 1499.9746 11:03:19.20M 2015-11-05T11:03:24.167Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.522 34.630 1499.9741 11:03:19.42M 2015-11-05T11:03:24.371Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.522 34.630 1499.9734 11:03:19.60M 2015-11-05T11:03:24.576Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.522 34.629 1499.9733 11:03:19.80M 2015-11-05T11:03:24.781Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.521 34.629 1499.9727 11:03:20.02M 2015-11-05T11:03:24.981Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.521 34.629 1499.9725 11:03:20.22M 2015-11-05T11:03:25.186Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.631 1499.9757 11:03:20.42M 2015-11-05T11:03:25.391Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.524 34.632 1499.9750 11:03:20.62M 2015-11-05T11:03:25.591Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.633 1499.9750 11:03:20.81M 2015-11-05T11:03:25.791Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.633 1499.9756 11:03:21.03M 2015-11-05T11:03:25.996Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.634 1499.9761 11:03:21.23M 2015-11-05T11:03:26.196Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.634 1499.9767 11:03:21.43M 2015-11-05T11:03:26.404Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.527 34.635 1499.9771 11:03:21.63M 2015-11-05T11:03:26.607Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.527 34.636 1499.9777 11:03:21.83M 2015-11-05T11:03:26.811Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.528 34.636 1499.9780 11:03:22.05M 2015-11-05T11:03:27.011Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.528 34.635 1499.9786 11:03:22.25M 2015-11-05T11:03:27.216Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.528 34.635 1499.9790 11:03:22.45M 2015-11-05T11:03:27.421Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.631 1499.9752 11:03:22.64M 2015-11-05T11:03:27.621Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.523 34.631 1499.9752 11:03:22.84M 2015-11-05T11:03:27.821Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.524 34.631 1499.9758 11:03:23.06M 2015-11-05T11:03:28.026Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.520 34.627 1499.9718 11:03:23.26M 2015-11-05T11:03:28.231Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.523 34.630 1499.9762 11:03:23.46M 2015-11-05T11:03:28.451Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.524 34.630 1499.9779 11:03:23.66M 2015-11-05T11:03:28.636Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.524 34.631 1499.9788 11:03:23.87M 2015-11-05T11:03:28.841Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.631 1499.9799 11:03:24.08M 2015-11-05T11:03:29.041Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.632 1499.9805 11:03:24.28M 2015-11-05T11:03:29.247Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.524 34.630 1499.9786 11:03:24.48M 2015-11-05T11:03:29.447Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.629 1499.9783 11:03:24.67M 2015-11-05T11:03:29.652Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.522 34.628 1499.9774 11:03:24.87M 2015-11-05T11:03:29.856Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.521 34.628 1499.9761 11:03:25.09M 2015-11-05T11:03:30.056Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.520 34.627 1499.9733 11:03:25.29M 2015-11-05T11:03:30.261Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.519 34.626 1499.9719 11:03:25.49M 2015-11-05T11:03:30.461Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.518 34.626 1499.9701 11:03:25.69M 2015-11-05T11:03:30.671Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.518 34.625 1499.9692 11:03:25.89M 2015-11-05T11:03:30.871Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.518 34.625 1499.9702 11:03:26.11M 2015-11-05T11:03:31.081Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.517 34.624 1499.9697 11:03:26.31M 2015-11-05T11:03:31.276Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.517 34.624 1499.9688 11:03:26.51M 2015-11-05T11:03:31.481Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.516 34.624 1499.9678 11:03:26.70M 2015-11-05T11:03:31.681Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.630 1499.9753 11:03:26.90M 2015-11-05T11:03:31.886Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.524 34.631 1499.9764 11:03:27.12M 2015-11-05T11:03:32.091Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.525 34.632 1499.9773 11:03:27.32M 2015-11-05T11:03:32.291Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.526 34.633 1499.9788 11:03:27.52M 2015-11-05T11:03:32.496Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.527 34.634 1499.9806 11:03:27.72M 2015-11-05T11:03:32.696Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.526 34.633 1499.9796 11:03:27.92M 2015-11-05T11:03:32.916Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.526 34.633 1499.9794 11:03:28.14M 2015-11-05T11:03:33.106Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.527 34.634 1499.9803 11:03:28.35M 2015-11-05T11:03:33.306Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.526 34.633 1499.9795 11:03:28.54M 2015-11-05T11:03:33.511Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.526 34.633 1499.9802 11:03:28.74M 2015-11-05T11:03:33.711Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.521 34.629 1499.9736 11:03:28.93M 2015-11-05T11:03:33.916Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.521 34.629 1499.9730 11:03:29.15M 2015-11-05T11:03:34.116Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.629 1499.9730 11:03:29.35M 2015-11-05T11:03:34.322Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.629 1499.9727 11:03:29.55M 2015-11-05T11:03:34.527Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.520 34.628 1499.9722 11:03:29.75M 2015-11-05T11:03:34.726Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.520 34.627 1499.9711 11:03:29.95M 2015-11-05T11:03:34.931Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.520 34.627 1499.9716 11:03:30.16M 2015-11-05T11:03:35.131Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.519 34.627 1499.9717 11:03:30.37M 2015-11-05T11:03:35.336Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.520 34.627 1499.9723 11:03:30.56M 2015-11-05T11:03:35.541Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.520 34.628 1499.9730 11:03:30.76M 2015-11-05T11:03:35.755Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.628 1499.9733 11:03:30.96M 2015-11-05T11:03:35.946Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.629 1499.9736 11:03:31.18M 2015-11-05T11:03:36.151Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.629 1499.9734 11:03:31.38M 2015-11-05T11:03:36.351Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.628 1499.9735 11:03:31.58M 2015-11-05T11:03:36.556Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.628 1499.9740 11:03:31.78M 2015-11-05T11:03:36.761Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9734 11:03:32.00M 2015-11-05T11:03:36.963Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.521 34.627 1499.9738 11:03:32.20M 2015-11-05T11:03:37.166Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.520 34.627 1499.9734 11:03:32.40M 2015-11-05T11:03:37.381Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.522 34.629 1499.9763 11:03:32.59M 2015-11-05T11:03:37.571Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.630 1499.9768 11:03:32.81M 2015-11-05T11:03:37.771Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.523 34.630 1499.9778 11:03:33.01M 2015-11-05T11:03:37.976Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.524 34.630 1499.9784 11:03:33.21M 2015-11-05T11:03:38.176Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9771 11:03:33.41M 2015-11-05T11:03:38.386Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.525 34.632 1499.9778 11:03:33.61M 2015-11-05T11:03:38.586Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.633 1499.9788 11:03:33.81M 2015-11-05T11:03:38.791Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.631 1499.9758 11:03:34.03M 2015-11-05T11:03:38.991Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.524 34.631 1499.9761 11:03:34.23M 2015-11-05T11:03:39.191Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.630 1499.9753 11:03:34.42M 2015-11-05T11:03:39.396Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.630 1499.9758 11:03:34.62M 2015-11-05T11:03:39.601Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.630 1499.9761 11:03:34.82M 2015-11-05T11:03:39.801Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.524 34.631 1499.9760 11:03:35.04M 2015-11-05T11:03:40.007Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.521 34.628 1499.9738 11:03:35.24M 2015-11-05T11:03:40.211Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.520 34.627 1499.9730 11:03:35.44M 2015-11-05T11:03:40.411Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.520 34.627 1499.9730 11:03:35.64M 2015-11-05T11:03:40.616Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9735 11:03:35.84M 2015-11-05T11:03:40.816Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9731 11:03:36.06M 2015-11-05T11:03:41.021Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.520 34.627 1499.9720 11:03:36.26M 2015-11-05T11:03:41.226Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.519 34.627 1499.9716 11:03:36.46M 2015-11-05T11:03:41.426Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.519 34.627 1499.9713 11:03:36.65M 2015-11-05T11:03:41.631Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.519 34.626 1499.9712 11:03:36.85M 2015-11-05T11:03:41.852Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.525 34.632 1499.9784 11:03:37.07M 2015-11-05T11:03:42.037Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.526 34.633 1499.9792 11:03:37.29M 2015-11-05T11:03:42.243Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.527 34.634 1499.9796 11:03:37.47M 2015-11-05T11:03:42.447Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.528 34.635 1499.9800 11:03:37.67M 2015-11-05T11:03:42.647Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.529 34.636 1499.9812 11:03:37.87M 2015-11-05T11:03:42.847Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.636 1499.9832 11:03:38.09M 2015-11-05T11:03:43.051Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.530 34.637 1499.9839 11:03:38.29M 2015-11-05T11:03:43.256Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.531 34.638 1499.9839 11:03:38.48M 2015-11-05T11:03:43.456Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.531 34.639 1499.9832 11:03:38.69M 2015-11-05T11:03:43.661Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.531 34.639 1499.9822 11:03:38.88M 2015-11-05T11:03:43.861Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.530 34.638 1499.9810 11:03:39.10M 2015-11-05T11:03:44.066Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.531 34.638 1499.9813 11:03:39.30M 2015-11-05T11:03:44.271Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.531 34.638 1499.9830 11:03:39.50M 2015-11-05T11:03:44.471Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.523 34.631 1499.9751 11:03:39.70M 2015-11-05T11:03:44.676Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.523 34.630 1499.9747 11:03:39.90M 2015-11-05T11:03:44.876Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.522 34.630 1499.9740 11:03:40.12M 2015-11-05T11:03:45.083Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.522 34.630 1499.9731 11:03:40.31M 2015-11-05T11:03:45.282Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.522 34.630 1499.9746 11:03:40.51M 2015-11-05T11:03:45.487Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.522 34.630 1499.9741 11:03:40.71M 2015-11-05T11:03:45.692Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.629 1499.9731 11:03:40.91M 2015-11-05T11:03:45.892Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.628 1499.9719 11:03:41.13M 2015-11-05T11:03:46.097Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.629 1499.9725 11:03:41.33M 2015-11-05T11:03:46.317Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.521 34.629 1499.9735 11:03:41.53M 2015-11-05T11:03:46.502Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.522 34.629 1499.9736 11:03:41.74M 2015-11-05T11:03:46.707Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.522 34.630 1499.9742 11:03:41.93M 2015-11-05T11:03:46.912Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.523 34.631 1499.9749 11:03:42.15M 2015-11-05T11:03:47.112Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.524 34.632 1499.9750 11:03:42.35M 2015-11-05T11:03:47.317Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.524 34.632 1499.9753 11:03:42.54M 2015-11-05T11:03:47.517Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.524 34.632 1499.9750 11:03:42.74M 2015-11-05T11:03:47.722Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.524 34.632 1499.9747 11:03:42.94M 2015-11-05T11:03:47.928Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.631 1499.9741 11:03:43.16M 2015-11-05T11:03:48.127Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.631 1499.9742 11:03:43.36M 2015-11-05T11:03:48.332Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.523 34.631 1499.9739 11:03:43.56M 2015-11-05T11:03:48.535Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.631 1499.9747 11:03:43.76M 2015-11-05T11:03:48.737Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.524 34.632 1499.9756 11:03:43.96M 2015-11-05T11:03:48.942Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.525 34.633 1499.9772 11:03:44.18M 2015-11-05T11:03:49.142Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.524 34.632 1499.9763 11:03:44.38M 2015-11-05T11:03:49.347Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.525 34.632 1499.9775 11:03:44.57M 2015-11-05T11:03:49.552Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.632 1499.9789 11:03:44.77M 2015-11-05T11:03:49.752Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.517 34.624 1499.9695 11:03:44.97M 2015-11-05T11:03:49.957Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9728 11:03:45.19M 2015-11-05T11:03:50.157Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.521 34.628 1499.9747 11:03:45.39M 2015-11-05T11:03:50.362Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.630 1499.9767 11:03:45.59M 2015-11-05T11:03:50.567Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.524 34.631 1499.9786 11:03:45.79M 2015-11-05T11:03:50.782Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.525 34.632 1499.9799 11:03:46.01M 2015-11-05T11:03:50.972Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.633 1499.9801 11:03:46.22M 2015-11-05T11:03:51.172Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.531 34.637 1499.9849 11:03:46.41M 2015-11-05T11:03:51.377Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.637 1499.9849 11:03:46.61M 2015-11-05T11:03:51.572Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9845 11:03:46.80M 2015-11-05T11:03:51.782Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.529 34.636 1499.9838 11:03:47.02M 2015-11-05T11:03:51.987Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.528 34.635 1499.9822 11:03:47.22M 2015-11-05T11:03:52.196Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.527 34.634 1499.9811 11:03:47.42M 2015-11-05T11:03:52.392Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.527 34.633 1499.9805 11:03:47.62M 2015-11-05T11:03:52.592Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.527 34.634 1499.9808 11:03:47.82M 2015-11-05T11:03:52.799Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.531 34.638 1499.9852 11:03:48.04M 2015-11-05T11:03:53.000Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.533 34.640 1499.9878 11:03:48.24M 2015-11-05T11:03:53.202Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.532 34.639 1499.9868 11:03:48.43M 2015-11-05T11:03:53.407Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.531 34.638 1499.9849 11:03:48.63M 2015-11-05T11:03:53.607Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.530 34.638 1499.9827 11:03:48.83M 2015-11-05T11:03:53.812Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.529 34.637 1499.9817 11:03:49.05M 2015-11-05T11:03:54.017Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.528 34.636 1499.9806 11:03:49.25M 2015-11-05T11:03:54.222Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.527 34.635 1499.9792 11:03:49.45M 2015-11-05T11:03:54.422Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.628 1499.9706 11:03:49.65M 2015-11-05T11:03:54.627Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.519 34.627 1499.9700 11:03:49.85M 2015-11-05T11:03:54.827Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.632 1499.9764 11:03:50.07M 2015-11-05T11:03:55.032Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.633 1499.9773 11:03:50.26M 2015-11-05T11:03:55.252Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.534 34.641 1499.9869 11:03:50.47M 2015-11-05T11:03:55.437Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.534 34.641 1499.9867 11:03:50.68M 2015-11-05T11:03:55.640Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.634 1499.9772 11:03:50.86M 2015-11-05T11:03:55.842Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.632 1499.9758 11:03:51.08M 2015-11-05T11:03:56.047Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.630 1499.9741 11:03:51.28M 2015-11-05T11:03:56.252Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.522 34.629 1499.9736 11:03:51.48M 2015-11-05T11:03:56.452Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.630 1499.9746 11:03:51.68M 2015-11-05T11:03:56.657Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.524 34.631 1499.9762 11:03:51.88M 2015-11-05T11:03:56.857Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.523 34.630 1499.9745 11:03:52.10M 2015-11-05T11:03:57.062Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.630 1499.9745 11:03:52.30M 2015-11-05T11:03:57.264Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.522 34.629 1499.9740 11:03:52.50M 2015-11-05T11:03:57.467Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.628 1499.9731 11:03:52.69M 2015-11-05T11:03:57.672Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9724 11:03:52.89M 2015-11-05T11:03:57.872Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.519 34.626 1499.9717 11:03:53.11M 2015-11-05T11:03:58.077Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.517 34.625 1499.9695 11:03:53.31M 2015-11-05T11:03:58.277Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.517 34.624 1499.9695 11:03:53.51M 2015-11-05T11:03:58.483Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.516 34.623 1499.9696 11:03:53.71M 2015-11-05T11:03:58.687Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.522 34.629 1499.9760 11:03:53.91M 2015-11-05T11:03:58.887Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.630 1499.9773 11:03:54.13M 2015-11-05T11:03:59.104Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.524 34.631 1499.9783 11:03:54.33M 2015-11-05T11:03:59.292Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.632 1499.9802 11:03:54.52M 2015-11-05T11:03:59.497Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.527 34.633 1499.9817 11:03:54.72M 2015-11-05T11:03:59.717Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.528 34.634 1499.9838 11:03:54.92M 2015-11-05T11:03:59.907Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.529 34.635 1499.9857 11:03:55.16M