2015-11-05T11:02:00.117Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.524 34.628 1499.9823 11:01:55.34M 2015-11-05T11:02:00.317Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.525 34.629 1499.9840 11:01:55.54M 2015-11-05T11:02:00.523Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.524 34.628 1499.9832 11:01:55.74M 2015-11-05T11:02:00.724Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.523 34.627 1499.9824 11:01:55.94M 2015-11-05T11:02:00.927Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.522 34.626 1499.9819 11:01:56.16M 2015-11-05T11:02:01.132Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.521 34.625 1499.9801 11:01:56.36M 2015-11-05T11:02:01.332Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.521 34.625 1499.9789 11:01:56.56M 2015-11-05T11:02:01.537Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.522 34.627 1499.9792 11:01:56.76M 2015-11-05T11:02:01.737Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.521 34.626 1499.9795 11:01:56.96M 2015-11-05T11:02:01.942Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.521 34.626 1499.9800 11:01:57.17M 2015-11-05T11:02:02.147Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.522 34.626 1499.9811 11:01:57.37M 2015-11-05T11:02:02.347Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.520 34.625 1499.9784 11:01:57.57M 2015-11-05T11:02:02.552Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.520 34.625 1499.9779 11:01:57.77M 2015-11-05T11:02:02.752Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.521 34.625 1499.9788 11:01:57.97M 2015-11-05T11:02:02.957Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.521 34.626 1499.9794 11:01:58.19M 2015-11-05T11:02:03.164Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.522 34.627 1499.9794 11:01:58.39M 2015-11-05T11:02:03.362Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.523 34.629 1499.9766 11:01:58.59M 2015-11-05T11:02:03.582Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.629 1499.9762 11:01:58.79M 2015-11-05T11:02:03.767Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.522 34.629 1499.9756 11:01:59.02M 2015-11-05T11:02:03.972Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.522 34.629 1499.9758 11:01:59.20M 2015-11-05T11:02:04.172Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.629 1499.9753 11:01:59.40M 2015-11-05T11:02:04.377Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.630 1499.9755 11:01:59.60M 2015-11-05T11:02:04.577Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.630 1499.9756 11:01:59.80M 2015-11-05T11:02:04.782Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.524 34.630 1499.9767 11:02:00.02M 2015-11-05T11:02:04.987Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.524 34.631 1499.9750 11:02:00.22M 2015-11-05T11:02:05.192Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.524 34.631 1499.9753 11:02:00.42M 2015-11-05T11:02:05.392Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.633 1499.9769 11:02:00.62M 2015-11-05T11:02:05.597Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.526 34.633 1499.9780 11:02:00.81M 2015-11-05T11:02:05.804Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.527 34.634 1499.9785 11:02:01.04M 2015-11-05T11:02:06.003Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.528 34.635 1499.9781 11:02:01.24M 2015-11-05T11:02:06.209Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.636 1499.9777 11:02:01.43M 2015-11-05T11:02:06.407Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.527 34.635 1499.9768 11:02:01.63M 2015-11-05T11:02:06.612Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.526 34.634 1499.9761 11:02:01.83M 2015-11-05T11:02:06.812Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.525 34.633 1499.9746 11:02:02.05M 2015-11-05T11:02:07.017Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.524 34.633 1499.9735 11:02:02.25M 2015-11-05T11:02:07.222Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.526 34.635 1499.9763 11:02:02.45M 2015-11-05T11:02:07.423Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.538 34.646 1499.9900 11:02:02.65M 2015-11-05T11:02:07.628Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.539 34.646 1499.9906 11:02:02.85M 2015-11-05T11:02:07.833Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.533 34.641 1499.9847 11:02:03.06M 2015-11-05T11:02:08.052Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.532 34.640 1499.9841 11:02:03.27M 2015-11-05T11:02:08.238Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.531 34.639 1499.9822 11:02:03.48M 2015-11-05T11:02:08.438Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.530 34.638 1499.9813 11:02:03.66M 2015-11-05T11:02:08.642Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.529 34.637 1499.9797 11:02:03.86M 2015-11-05T11:02:08.847Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.528 34.636 1499.9774 11:02:04.08M 2015-11-05T11:02:09.047Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.526 34.635 1499.9763 11:02:04.28M 2015-11-05T11:02:09.252Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.633 1499.9740 11:02:04.48M 2015-11-05T11:02:09.457Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.524 34.632 1499.9727 11:02:04.68M 2015-11-05T11:02:09.657Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.523 34.632 1499.9720 11:02:04.88M 2015-11-05T11:02:09.857Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.522 34.631 1499.9714 11:02:05.10M 2015-11-05T11:02:10.063Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.521 34.630 1499.9698 11:02:05.29M 2015-11-05T11:02:10.267Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.520 34.629 1499.9683 11:02:05.49M 2015-11-05T11:02:10.468Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.519 34.628 1499.9679 11:02:05.69M 2015-11-05T11:02:10.672Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.518 34.627 1499.9666 11:02:05.89M 2015-11-05T11:02:10.877Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.518 34.627 1499.9648 11:02:06.11M 2015-11-05T11:02:11.077Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.519 34.628 1499.9661 11:02:06.31M 2015-11-05T11:02:11.288Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.530 34.639 1499.9791 11:02:06.51M 2015-11-05T11:02:11.485Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.531 34.640 1499.9792 11:02:06.71M 2015-11-05T11:02:11.688Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.532 34.641 1499.9801 11:02:06.90M 2015-11-05T11:02:11.893Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.532 34.641 1499.9808 11:02:07.12M 2015-11-05T11:02:12.098Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.533 34.642 1499.9816 11:02:07.32M 2015-11-05T11:02:12.298Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.527 34.636 1499.9757 11:02:07.52M 2015-11-05T11:02:12.518Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.526 34.635 1499.9750 11:02:07.72M 2015-11-05T11:02:12.703Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.525 34.633 1499.9741 11:02:07.94M 2015-11-05T11:02:12.908Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.524 34.632 1499.9731 11:02:08.14M 2015-11-05T11:02:13.108Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.523 34.632 1499.9724 11:02:08.34M 2015-11-05T11:02:13.308Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.518 34.627 1499.9663 11:02:08.54M 2015-11-05T11:02:13.518Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.518 34.626 1499.9661 11:02:08.73M 2015-11-05T11:02:13.718Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.518 34.627 1499.9661 11:02:08.94M 2015-11-05T11:02:13.923Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.518 34.627 1499.9667 11:02:09.15M 2015-11-05T11:02:14.123Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.518 34.627 1499.9674 11:02:09.35M 2015-11-05T11:02:14.328Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.518 34.627 1499.9668 11:02:09.55M 2015-11-05T11:02:14.528Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.517 34.626 1499.9661 11:02:09.75M 2015-11-05T11:02:14.733Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.516 34.624 1499.9644 11:02:09.95M 2015-11-05T11:02:14.938Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.515 34.623 1499.9636 11:02:10.17M 2015-11-05T11:02:15.138Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.514 34.622 1499.9628 11:02:10.37M 2015-11-05T11:02:15.339Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.514 34.622 1499.9633 11:02:10.57M 2015-11-05T11:02:15.548Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.514 34.622 1499.9639 11:02:10.76M 2015-11-05T11:02:15.748Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.514 34.622 1499.9641 11:02:10.96M 2015-11-05T11:02:15.953Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.519 34.626 1499.9708 11:02:11.18M 2015-11-05T11:02:16.153Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.520 34.627 1499.9728 11:02:11.38M 2015-11-05T11:02:16.358Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.521 34.628 1499.9738 11:02:11.58M 2015-11-05T11:02:16.558Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.630 1499.9762 11:02:11.78M 2015-11-05T11:02:16.763Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.520 34.627 1499.9731 11:02:12.00M 2015-11-05T11:02:16.983Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.520 34.627 1499.9736 11:02:12.20M 2015-11-05T11:02:17.168Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.519 34.626 1499.9725 11:02:12.42M 2015-11-05T11:02:17.373Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.518 34.626 1499.9712 11:02:12.60M 2015-11-05T11:02:17.573Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.518 34.625 1499.9707 11:02:12.80M 2015-11-05T11:02:17.778Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.517 34.624 1499.9698 11:02:13.01M 2015-11-05T11:02:17.983Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.517 34.624 1499.9706 11:02:13.21M 2015-11-05T11:02:18.183Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.518 34.625 1499.9701 11:02:13.41M 2015-11-05T11:02:18.388Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.519 34.626 1499.9717 11:02:13.61M 2015-11-05T11:02:18.593Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.522 34.629 1499.9746 11:02:13.81M 2015-11-05T11:02:18.793Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.630 1499.9752 11:02:14.03M 2015-11-05T11:02:18.998Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9771 11:02:14.23M 2015-11-05T11:02:19.206Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.522 34.629 1499.9749 11:02:14.43M 2015-11-05T11:02:19.406Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.522 34.629 1499.9747 11:02:14.63M 2015-11-05T11:02:19.609Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.522 34.629 1499.9741 11:02:14.83M 2015-11-05T11:02:19.808Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.632 1499.9788 11:02:15.05M 2015-11-05T11:02:20.015Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.527 34.634 1499.9805 11:02:15.24M 2015-11-05T11:02:20.218Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.528 34.635 1499.9813 11:02:15.44M 2015-11-05T11:02:20.418Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.527 34.634 1499.9806 11:02:15.64M 2015-11-05T11:02:20.623Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.527 34.634 1499.9807 11:02:15.84M 2015-11-05T11:02:20.828Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.633 1499.9800 11:02:16.06M 2015-11-05T11:02:21.028Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.632 1499.9786 11:02:16.26M 2015-11-05T11:02:21.228Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.632 1499.9789 11:02:16.46M 2015-11-05T11:02:21.448Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.631 1499.9789 11:02:16.66M 2015-11-05T11:02:21.633Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.631 1499.9791 11:02:16.87M 2015-11-05T11:02:21.838Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.524 34.630 1499.9786 11:02:17.07M 2015-11-05T11:02:22.044Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.523 34.629 1499.9775 11:02:17.27M 2015-11-05T11:02:22.248Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.632 1499.9801 11:02:17.47M 2015-11-05T11:02:22.448Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.525 34.632 1499.9799 11:02:17.67M 2015-11-05T11:02:22.653Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.526 34.632 1499.9810 11:02:17.87M 2015-11-05T11:02:22.853Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.633 1499.9814 11:02:18.09M 2015-11-05T11:02:23.058Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.633 1499.9813 11:02:18.29M 2015-11-05T11:02:23.263Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.633 1499.9801 11:02:18.49M 2015-11-05T11:02:23.463Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.520 34.627 1499.9735 11:02:18.69M 2015-11-05T11:02:23.663Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.520 34.627 1499.9731 11:02:18.89M 2015-11-05T11:02:23.868Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.520 34.627 1499.9728 11:02:19.10M 2015-11-05T11:02:24.073Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.520 34.627 1499.9736 11:02:19.30M 2015-11-05T11:02:24.278Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.520 34.627 1499.9731 11:02:19.50M 2015-11-05T11:02:24.478Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.519 34.627 1499.9718 11:02:19.70M 2015-11-05T11:02:24.683Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.524 34.631 1499.9771 11:02:19.90M 2015-11-05T11:02:24.884Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.520 34.628 1499.9719 11:02:20.12M 2015-11-05T11:02:25.088Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.520 34.627 1499.9716 11:02:20.32M 2015-11-05T11:02:25.293Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.519 34.627 1499.9713 11:02:20.52M 2015-11-05T11:02:25.498Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.630 1499.9763 11:02:20.72M 2015-11-05T11:02:25.693Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.522 34.629 1499.9742 11:02:20.92M 2015-11-05T11:02:25.918Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.628 1499.9725 11:02:21.13M 2015-11-05T11:02:26.108Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.519 34.626 1499.9698 11:02:21.35M 2015-11-05T11:02:26.308Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.519 34.627 1499.9706 11:02:21.53M 2015-11-05T11:02:26.508Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.520 34.628 1499.9722 11:02:21.73M 2015-11-05T11:02:26.713Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.628 1499.9720 11:02:21.93M 2015-11-05T11:02:26.913Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.521 34.628 1499.9724 11:02:22.15M 2015-11-05T11:02:27.118Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.522 34.629 1499.9733 11:02:22.35M 2015-11-05T11:02:27.329Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.519 34.626 1499.9703 11:02:22.55M 2015-11-05T11:02:27.524Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.629 1499.9739 11:02:22.75M 2015-11-05T11:02:27.724Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.630 1499.9739 11:02:22.94M 2015-11-05T11:02:27.928Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.630 1499.9735 11:02:23.16M 2015-11-05T11:02:28.133Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.630 1499.9729 11:02:23.36M 2015-11-05T11:02:28.338Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.522 34.630 1499.9722 11:02:23.56M 2015-11-05T11:02:28.538Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.630 1499.9717 11:02:23.76M 2015-11-05T11:02:28.743Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.522 34.630 1499.9718 11:02:23.96M 2015-11-05T11:02:28.948Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.630 1499.9718 11:02:24.18M 2015-11-05T11:02:29.148Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.629 1499.9717 11:02:24.38M 2015-11-05T11:02:29.348Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.629 1499.9714 11:02:24.58M 2015-11-05T11:02:29.553Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.522 34.630 1499.9720 11:02:24.77M 2015-11-05T11:02:29.753Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.631 1499.9719 11:02:25.00M 2015-11-05T11:02:29.964Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.523 34.631 1499.9711 11:02:25.19M 2015-11-05T11:02:30.164Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.524 34.631 1499.9762 11:02:25.39M 2015-11-05T11:02:30.387Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9774 11:02:25.59M 2015-11-05T11:02:30.573Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.524 34.631 1499.9766 11:02:25.81M 2015-11-05T11:02:30.768Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.524 34.631 1499.9764 11:02:26.01M 2015-11-05T11:02:30.973Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.631 1499.9760 11:02:26.21M 2015-11-05T11:02:31.178Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.522 34.629 1499.9761 11:02:26.41M 2015-11-05T11:02:31.383Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.522 34.628 1499.9758 11:02:26.61M 2015-11-05T11:02:31.588Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.521 34.627 1499.9755 11:02:26.81M 2015-11-05T11:02:31.788Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.520 34.627 1499.9741 11:02:27.03M 2015-11-05T11:02:31.988Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.520 34.626 1499.9734 11:02:27.22M 2015-11-05T11:02:32.194Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.519 34.626 1499.9729 11:02:27.42M 2015-11-05T11:02:32.394Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.520 34.627 1499.9731 11:02:27.62M 2015-11-05T11:02:32.610Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.520 34.627 1499.9730 11:02:27.82M 2015-11-05T11:02:32.807Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.520 34.627 1499.9716 11:02:28.04M 2015-11-05T11:02:33.008Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.628 1499.9724 11:02:28.24M 2015-11-05T11:02:33.209Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.629 1499.9725 11:02:28.44M 2015-11-05T11:02:33.413Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.522 34.630 1499.9730 11:02:28.64M 2015-11-05T11:02:33.613Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.630 1499.9741 11:02:28.84M 2015-11-05T11:02:33.818Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.630 1499.9747 11:02:29.05M 2015-11-05T11:02:34.024Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.630 1499.9753 11:02:29.25M 2015-11-05T11:02:34.224Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.630 1499.9745 11:02:29.45M 2015-11-05T11:02:34.428Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.523 34.630 1499.9747 11:02:29.65M 2015-11-05T11:02:34.628Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.631 1499.9747 11:02:29.85M 2015-11-05T11:02:34.849Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.631 1499.9747 11:02:30.07M 2015-11-05T11:02:35.039Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.631 1499.9751 11:02:30.28M 2015-11-05T11:02:35.239Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.523 34.631 1499.9739 11:02:30.47M 2015-11-05T11:02:35.444Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.630 1499.9744 11:02:30.67M 2015-11-05T11:02:35.644Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.630 1499.9757 11:02:30.87M 2015-11-05T11:02:35.859Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.523 34.630 1499.9762 11:02:31.08M 2015-11-05T11:02:36.049Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9762 11:02:31.28M 2015-11-05T11:02:36.254Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.630 1499.9764 11:02:31.48M 2015-11-05T11:02:36.459Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.515 34.622 1499.9663 11:02:31.68M 2015-11-05T11:02:36.659Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9662 11:02:31.88M 2015-11-05T11:02:36.864Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.622 1499.9662 11:02:32.10M 2015-11-05T11:02:37.069Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.515 34.622 1499.9657 11:02:32.30M 2015-11-05T11:02:37.272Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.515 34.622 1499.9658 11:02:32.50M 2015-11-05T11:02:37.474Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9666 11:02:32.70M 2015-11-05T11:02:37.675Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.515 34.623 1499.9662 11:02:32.90M 2015-11-05T11:02:37.879Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.515 34.622 1499.9658 11:02:33.11M 2015-11-05T11:02:38.085Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.515 34.623 1499.9659 11:02:33.31M 2015-11-05T11:02:38.285Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.515 34.623 1499.9662 11:02:33.51M 2015-11-05T11:02:38.489Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.515 34.623 1499.9651 11:02:33.71M 2015-11-05T11:02:38.694Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.515 34.623 1499.9650 11:02:33.91M 2015-11-05T11:02:38.894Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.515 34.623 1499.9650 11:02:34.13M 2015-11-05T11:02:39.099Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.515 34.624 1499.9657 11:02:34.32M 2015-11-05T11:02:39.319Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.516 34.624 1499.9670 11:02:34.53M 2015-11-05T11:02:39.499Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.518 34.626 1499.9691 11:02:34.74M 2015-11-05T11:02:39.704Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.520 34.627 1499.9719 11:02:34.92M 2015-11-05T11:02:39.909Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.522 34.629 1499.9750 11:02:35.14M 2015-11-05T11:02:40.114Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.631 1499.9762 11:02:35.34M 2015-11-05T11:02:40.314Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.524 34.631 1499.9775 11:02:35.54M 2015-11-05T11:02:40.519Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.526 34.633 1499.9805 11:02:35.74M 2015-11-05T11:02:40.725Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.527 34.634 1499.9822 11:02:35.94M 2015-11-05T11:02:40.926Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.528 34.634 1499.9825 11:02:36.16M 2015-11-05T11:02:41.129Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.528 34.634 1499.9824 11:02:36.36M 2015-11-05T11:02:41.329Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.528 34.634 1499.9818 11:02:36.56M 2015-11-05T11:02:41.534Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.528 34.634 1499.9818 11:02:36.75M 2015-11-05T11:02:41.734Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.528 34.634 1499.9818 11:02:36.96M 2015-11-05T11:02:41.939Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.528 34.635 1499.9827 11:02:37.17M 2015-11-05T11:02:42.139Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.528 34.635 1499.9814 11:02:37.37M 2015-11-05T11:02:42.349Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.529 34.636 1499.9817 11:02:37.57M 2015-11-05T11:02:42.549Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.529 34.636 1499.9818 11:02:37.77M 2015-11-05T11:02:42.754Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.529 34.636 1499.9819 11:02:37.97M 2015-11-05T11:02:42.960Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.529 34.634 1499.9867 11:02:38.19M 2015-11-05T11:02:43.159Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.529 34.634 1499.9869 11:02:38.39M 2015-11-05T11:02:43.365Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.528 34.633 1499.9874 11:02:38.59M 2015-11-05T11:02:43.564Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.528 34.633 1499.9861 11:02:38.79M 2015-11-05T11:02:43.784Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.531 34.636 1499.9896 11:02:39.00M 2015-11-05T11:02:43.969Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.530 34.635 1499.9889 11:02:39.22M 2015-11-05T11:02:44.172Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.530 34.635 1499.9879 11:02:39.40M 2015-11-05T11:02:44.379Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.529 34.634 1499.9866 11:02:39.60M 2015-11-05T11:02:44.579Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.528 34.634 1499.9840 11:02:39.80M 2015-11-05T11:02:44.779Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.528 34.634 1499.9840 11:02:40.02M 2015-11-05T11:02:44.984Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.528 34.633 1499.9838 11:02:40.22M 2015-11-05T11:02:45.189Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.527 34.633 1499.9830 11:02:40.42M 2015-11-05T11:02:45.390Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.632 1499.9810 11:02:40.62M 2015-11-05T11:02:45.594Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.525 34.632 1499.9784 11:02:40.81M 2015-11-05T11:02:45.799Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.631 1499.9764 11:02:41.03M 2015-11-05T11:02:45.999Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.631 1499.9746 11:02:41.23M 2015-11-05T11:02:46.204Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.630 1499.9746 11:02:41.43M 2015-11-05T11:02:46.404Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.522 34.630 1499.9741 11:02:41.63M 2015-11-05T11:02:46.609Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.523 34.630 1499.9746 11:02:41.83M 2015-11-05T11:02:46.814Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.523 34.630 1499.9755 11:02:42.05M 2015-11-05T11:02:47.014Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.517 34.624 1499.9677 11:02:42.25M 2015-11-05T11:02:47.219Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.517 34.624 1499.9677 11:02:42.45M 2015-11-05T11:02:47.424Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.517 34.625 1499.9686 11:02:42.65M 2015-11-05T11:02:47.624Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.518 34.625 1499.9707 11:02:42.85M 2015-11-05T11:02:47.829Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.520 34.627 1499.9740 11:02:43.06M 2015-11-05T11:02:48.029Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9733 11:02:43.26M 2015-11-05T11:02:48.249Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.628 1499.9728 11:02:43.46M 2015-11-05T11:02:48.434Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.520 34.628 1499.9722 11:02:43.68M 2015-11-05T11:02:48.639Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.520 34.627 1499.9722 11:02:43.86M 2015-11-05T11:02:48.844Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.520 34.627 1499.9711 11:02:44.08M 2015-11-05T11:02:49.044Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.521 34.628 1499.9723 11:02:44.28M 2015-11-05T11:02:49.249Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.628 1499.9717 11:02:44.48M 2015-11-05T11:02:49.454Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.520 34.628 1499.9717 11:02:44.68M 2015-11-05T11:02:49.654Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.520 34.628 1499.9720 11:02:44.88M 2015-11-05T11:02:49.854Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.520 34.628 1499.9711 11:02:45.09M 2015-11-05T11:02:50.059Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.520 34.627 1499.9711 11:02:45.29M 2015-11-05T11:02:50.264Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.519 34.627 1499.9709 11:02:45.49M 2015-11-05T11:02:50.464Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.518 34.626 1499.9698 11:02:45.69M 2015-11-05T11:02:50.669Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.519 34.626 1499.9702 11:02:45.89M 2015-11-05T11:02:50.874Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.519 34.627 1499.9711 11:02:46.11M 2015-11-05T11:02:51.074Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.520 34.627 1499.9719 11:02:46.31M 2015-11-05T11:02:51.274Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.520 34.628 1499.9723 11:02:46.51M 2015-11-05T11:02:51.479Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.521 34.628 1499.9729 11:02:46.70M 2015-11-05T11:02:51.685Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.629 1499.9745 11:02:46.90M 2015-11-05T11:02:51.889Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.630 1499.9756 11:02:47.12M 2015-11-05T11:02:52.089Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.630 1499.9755 11:02:47.32M 2015-11-05T11:02:52.294Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9751 11:02:47.52M 2015-11-05T11:02:52.494Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.521 34.628 1499.9751 11:02:47.72M 2015-11-05T11:02:52.719Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.520 34.627 1499.9751 11:02:47.92M 2015-11-05T11:02:52.904Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.519 34.626 1499.9735 11:02:48.16M 2015-11-05T11:02:53.104Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.519 34.626 1499.9734 11:02:48.34M 2015-11-05T11:02:53.309Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.529 34.635 1499.9854 11:02:48.54M 2015-11-05T11:02:53.514Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.530 34.636 1499.9865 11:02:48.74M 2015-11-05T11:02:53.714Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.531 34.637 1499.9857 11:02:48.94M 2015-11-05T11:02:53.920Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.525 34.632 1499.9799 11:02:49.15M 2015-11-05T11:02:54.120Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.629 1499.9771 11:02:49.35M 2015-11-05T11:02:54.326Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.630 1499.9763 11:02:49.55M 2015-11-05T11:02:54.524Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.530 34.637 1499.9855 11:02:49.75M 2015-11-05T11:02:54.730Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.530 34.637 1499.9845 11:02:49.95M 2015-11-05T11:02:54.929Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.536 34.642 1499.9901 11:02:50.17M 2015-11-05T11:02:55.134Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.536 34.643 1499.9891 11:02:50.36M 2015-11-05T11:02:55.340Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.536 34.643 1499.9899 11:02:50.57M 2015-11-05T11:02:55.540Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.536 34.643 1499.9899 11:02:50.77M 2015-11-05T11:02:55.744Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.536 34.643 1499.9894 11:02:50.96M 2015-11-05T11:02:55.957Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.535 34.642 1499.9883 11:02:51.18M 2015-11-05T11:02:56.150Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.534 34.640 1499.9873 11:02:51.38M 2015-11-05T11:02:56.354Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.533 34.640 1499.9877 11:02:51.58M 2015-11-05T11:02:56.560Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.532 34.638 1499.9868 11:02:51.78M 2015-11-05T11:02:56.765Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.531 34.637 1499.9855 11:02:52.00M 2015-11-05T11:02:56.968Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.518 34.625 1499.9703 11:02:52.20M 2015-11-05T11:02:57.185Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.517 34.624 1499.9685 11:02:52.40M 2015-11-05T11:02:57.370Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.516 34.623 1499.9690 11:02:52.61M 2015-11-05T11:02:57.573Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.623 1499.9674 11:02:52.80M 2015-11-05T11:02:57.780Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.516 34.623 1499.9677 11:02:53.01M 2015-11-05T11:02:57.980Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.517 34.624 1499.9696 11:02:53.21M 2015-11-05T11:02:58.180Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.518 34.624 1499.9720 11:02:53.41M 2015-11-05T11:02:58.385Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.515 34.621 1499.9680 11:02:53.61M 2015-11-05T11:02:58.590Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.514 34.621 1499.9674 11:02:53.81M 2015-11-05T11:02:58.789Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.518 34.624 1499.9711 11:02:54.03M 2015-11-05T11:02:58.995Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.518 34.625 1499.9719 11:02:54.23M 2015-11-05T11:02:59.200Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.518 34.625 1499.9717 11:02:54.42M 2015-11-05T11:02:59.400Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.518 34.625 1499.9708 11:02:54.63M 2015-11-05T11:02:59.607Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.518 34.625 1499.9701 11:02:54.82M 2015-11-05T11:02:59.805Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.518 34.626 1499.9698 11:02:55.04M