2015-11-05T11:01:00.024Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.546 34.653 1499.9990 11:00:55.25M 2015-11-05T11:01:00.225Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.531 34.638 1499.9836 11:00:55.45M 2015-11-05T11:01:00.424Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.633 1499.9785 11:00:55.64M 2015-11-05T11:01:00.629Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.632 1499.9784 11:00:55.84M 2015-11-05T11:01:00.829Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.632 1499.9780 11:00:56.06M 2015-11-05T11:01:01.050Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.633 1499.9784 11:00:56.26M 2015-11-05T11:01:01.240Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.634 1499.9786 11:00:56.48M 2015-11-05T11:01:01.440Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.527 34.634 1499.9799 11:00:56.66M 2015-11-05T11:01:01.644Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.528 34.635 1499.9810 11:00:56.86M 2015-11-05T11:01:01.845Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.635 1499.9812 11:00:57.08M 2015-11-05T11:01:02.050Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.528 34.635 1499.9808 11:00:57.28M 2015-11-05T11:01:02.255Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.527 34.634 1499.9803 11:00:57.47M 2015-11-05T11:01:02.455Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.528 34.635 1499.9818 11:00:57.68M 2015-11-05T11:01:02.660Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.528 34.635 1499.9822 11:00:57.87M 2015-11-05T11:01:02.865Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.635 1499.9828 11:00:58.09M 2015-11-05T11:01:03.065Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.529 34.636 1499.9829 11:00:58.29M 2015-11-05T11:01:03.265Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.530 34.636 1499.9829 11:00:58.49M 2015-11-05T11:01:03.470Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.530 34.637 1499.9832 11:00:58.69M 2015-11-05T11:01:03.675Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.531 34.638 1499.9840 11:00:58.89M 2015-11-05T11:01:03.875Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.532 34.639 1499.9858 11:00:59.11M 2015-11-05T11:01:04.080Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.529 34.636 1499.9814 11:00:59.31M 2015-11-05T11:01:04.280Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.636 1499.9805 11:00:59.51M 2015-11-05T11:01:04.485Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.635 1499.9795 11:00:59.70M 2015-11-05T11:01:04.685Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.634 1499.9766 11:00:59.90M 2015-11-05T11:01:04.890Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.522 34.630 1499.9713 11:01:00.12M 2015-11-05T11:01:05.090Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.529 34.637 1499.9785 11:01:00.32M 2015-11-05T11:01:05.316Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.529 34.637 1499.9790 11:01:00.52M 2015-11-05T11:01:05.515Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.530 34.638 1499.9802 11:01:00.72M 2015-11-05T11:01:05.705Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.526 34.634 1499.9757 11:01:00.93M 2015-11-05T11:01:05.905Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.634 1499.9751 11:01:01.14M 2015-11-05T11:01:06.110Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.634 1499.9744 11:01:01.34M 2015-11-05T11:01:06.315Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.634 1499.9740 11:01:01.53M 2015-11-05T11:01:06.515Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.523 34.632 1499.9702 11:01:01.74M 2015-11-05T11:01:06.720Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.523 34.632 1499.9708 11:01:01.93M 2015-11-05T11:01:06.920Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.523 34.631 1499.9713 11:01:02.15M 2015-11-05T11:01:07.120Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.523 34.632 1499.9718 11:01:02.35M 2015-11-05T11:01:07.325Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.524 34.632 1499.9733 11:01:02.55M 2015-11-05T11:01:07.530Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9741 11:01:02.75M 2015-11-05T11:01:07.735Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.631 1499.9747 11:01:02.95M 2015-11-05T11:01:07.935Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.630 1499.9750 11:01:03.17M 2015-11-05T11:01:08.140Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.523 34.630 1499.9747 11:01:03.36M 2015-11-05T11:01:08.345Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.523 34.629 1499.9753 11:01:03.56M 2015-11-05T11:01:08.545Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.522 34.629 1499.9755 11:01:03.76M 2015-11-05T11:01:08.750Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.630 1499.9752 11:01:03.96M 2015-11-05T11:01:08.950Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.630 1499.9761 11:01:04.18M 2015-11-05T11:01:09.155Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.523 34.629 1499.9763 11:01:04.38M 2015-11-05T11:01:09.360Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.523 34.629 1499.9762 11:01:04.58M 2015-11-05T11:01:09.596Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.522 34.630 1499.9751 11:01:04.78M 2015-11-05T11:01:09.765Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.522 34.629 1499.9734 11:01:05.00M 2015-11-05T11:01:09.985Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.629 1499.9717 11:01:05.20M 2015-11-05T11:01:10.170Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.628 1499.9703 11:01:05.41M 2015-11-05T11:01:10.370Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.522 34.631 1499.9725 11:01:05.59M 2015-11-05T11:01:10.575Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.522 34.631 1499.9717 11:01:05.79M 2015-11-05T11:01:10.780Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.637 1499.9768 11:01:06.01M 2015-11-05T11:01:10.985Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.637 1499.9769 11:01:06.21M 2015-11-05T11:01:11.185Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.529 34.637 1499.9785 11:01:06.41M 2015-11-05T11:01:11.390Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.528 34.637 1499.9781 11:01:06.61M 2015-11-05T11:01:11.590Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.637 1499.9768 11:01:06.81M 2015-11-05T11:01:11.795Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.529 34.637 1499.9775 11:01:07.03M 2015-11-05T11:01:11.995Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.529 34.638 1499.9781 11:01:07.23M 2015-11-05T11:01:12.236Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.530 34.638 1499.9794 11:01:07.42M 2015-11-05T11:01:12.403Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.530 34.638 1499.9813 11:01:07.63M 2015-11-05T11:01:12.605Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.530 34.638 1499.9829 11:01:07.82M 2015-11-05T11:01:12.805Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.530 34.638 1499.9832 11:01:08.04M 2015-11-05T11:01:13.010Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.530 34.637 1499.9833 11:01:08.24M 2015-11-05T11:01:13.215Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.530 34.637 1499.9825 11:01:08.44M 2015-11-05T11:01:13.415Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.530 34.637 1499.9827 11:01:08.64M 2015-11-05T11:01:13.620Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.631 1499.9758 11:01:08.84M 2015-11-05T11:01:13.825Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.523 34.630 1499.9756 11:01:09.06M 2015-11-05T11:01:14.030Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.522 34.630 1499.9739 11:01:09.26M 2015-11-05T11:01:14.230Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.522 34.629 1499.9738 11:01:09.46M 2015-11-05T11:01:14.450Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.629 1499.9731 11:01:09.65M 2015-11-05T11:01:14.630Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.629 1499.9734 11:01:09.87M 2015-11-05T11:01:14.840Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.629 1499.9740 11:01:10.07M 2015-11-05T11:01:15.045Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.629 1499.9739 11:01:10.27M 2015-11-05T11:01:15.245Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.521 34.628 1499.9719 11:01:10.47M 2015-11-05T11:01:15.450Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.521 34.629 1499.9725 11:01:10.67M 2015-11-05T11:01:15.650Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.629 1499.9723 11:01:10.87M 2015-11-05T11:01:15.855Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.522 34.629 1499.9716 11:01:11.09M 2015-11-05T11:01:16.055Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.529 34.636 1499.9791 11:01:11.29M 2015-11-05T11:01:16.260Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.526 34.634 1499.9768 11:01:11.48M 2015-11-05T11:01:16.465Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.526 34.633 1499.9761 11:01:11.68M 2015-11-05T11:01:16.665Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.625 1499.9681 11:01:11.88M 2015-11-05T11:01:16.870Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.524 34.631 1499.9760 11:01:12.10M 2015-11-05T11:01:17.070Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.525 34.632 1499.9779 11:01:12.30M 2015-11-05T11:01:17.275Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.633 1499.9786 11:01:12.50M 2015-11-05T11:01:17.480Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.527 34.634 1499.9800 11:01:12.70M 2015-11-05T11:01:17.685Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.527 34.635 1499.9791 11:01:12.90M 2015-11-05T11:01:17.885Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.521 34.629 1499.9708 11:01:13.12M 2015-11-05T11:01:18.085Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.521 34.629 1499.9705 11:01:13.31M 2015-11-05T11:01:18.290Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.629 1499.9718 11:01:13.51M 2015-11-05T11:01:18.490Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.522 34.630 1499.9719 11:01:13.71M 2015-11-05T11:01:18.700Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.522 34.630 1499.9730 11:01:13.91M 2015-11-05T11:01:18.916Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.523 34.630 1499.9729 11:01:14.13M 2015-11-05T11:01:19.105Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.523 34.630 1499.9734 11:01:14.35M 2015-11-05T11:01:19.305Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.523 34.630 1499.9747 11:01:14.53M 2015-11-05T11:01:19.510Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.630 1499.9741 11:01:14.73M 2015-11-05T11:01:19.710Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.631 1499.9735 11:01:14.93M 2015-11-05T11:01:19.915Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.631 1499.9734 11:01:15.14M 2015-11-05T11:01:20.115Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.631 1499.9736 11:01:15.35M 2015-11-05T11:01:20.320Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.526 34.634 1499.9774 11:01:15.54M 2015-11-05T11:01:20.525Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.526 34.634 1499.9784 11:01:15.74M 2015-11-05T11:01:20.730Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.527 34.635 1499.9796 11:01:15.94M 2015-11-05T11:01:20.930Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.528 34.635 1499.9799 11:01:16.16M 2015-11-05T11:01:21.135Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.636 1499.9813 11:01:16.36M 2015-11-05T11:01:21.335Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.529 34.636 1499.9808 11:01:16.56M 2015-11-05T11:01:21.540Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.529 34.637 1499.9802 11:01:16.76M 2015-11-05T11:01:21.740Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.529 34.637 1499.9813 11:01:16.96M 2015-11-05T11:01:21.945Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.528 34.636 1499.9803 11:01:17.18M 2015-11-05T11:01:22.151Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.528 34.636 1499.9791 11:01:17.38M 2015-11-05T11:01:22.351Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.529 34.637 1499.9795 11:01:17.57M 2015-11-05T11:01:22.556Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.526 34.634 1499.9752 11:01:17.77M 2015-11-05T11:01:22.761Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.525 34.634 1499.9750 11:01:17.97M 2015-11-05T11:01:22.961Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.525 34.634 1499.9738 11:01:18.19M 2015-11-05T11:01:23.165Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.519 34.628 1499.9679 11:01:18.39M 2015-11-05T11:01:23.385Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.628 1499.9688 11:01:18.59M 2015-11-05T11:01:23.565Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.517 34.625 1499.9659 11:01:18.81M 2015-11-05T11:01:23.796Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.517 34.625 1499.9666 11:01:19.00M 2015-11-05T11:01:23.975Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.516 34.625 1499.9666 11:01:19.20M 2015-11-05T11:01:24.180Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.516 34.624 1499.9663 11:01:19.40M 2015-11-05T11:01:24.380Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.516 34.624 1499.9666 11:01:19.60M 2015-11-05T11:01:24.585Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.516 34.623 1499.9667 11:01:19.80M 2015-11-05T11:01:24.785Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.520 34.628 1499.9711 11:01:20.02M 2015-11-05T11:01:24.990Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.520 34.628 1499.9714 11:01:20.22M 2015-11-05T11:01:25.190Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9729 11:01:20.42M 2015-11-05T11:01:25.396Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9730 11:01:20.62M 2015-11-05T11:01:25.616Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.629 1499.9773 11:01:20.82M 2015-11-05T11:01:25.806Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.629 1499.9771 11:01:21.04M 2015-11-05T11:01:26.006Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.523 34.629 1499.9769 11:01:21.24M 2015-11-05T11:01:26.211Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.522 34.629 1499.9766 11:01:21.44M 2015-11-05T11:01:26.411Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.522 34.629 1499.9763 11:01:21.64M 2015-11-05T11:01:26.616Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9767 11:01:21.83M 2015-11-05T11:01:26.821Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.520 34.627 1499.9729 11:01:22.05M 2015-11-05T11:01:27.036Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.520 34.627 1499.9723 11:01:22.25M 2015-11-05T11:01:27.226Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.520 34.626 1499.9730 11:01:22.45M 2015-11-05T11:01:27.436Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.520 34.626 1499.9734 11:01:22.65M 2015-11-05T11:01:27.631Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.520 34.626 1499.9735 11:01:22.85M 2015-11-05T11:01:27.851Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.626 1499.9740 11:01:23.07M 2015-11-05T11:01:28.036Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.520 34.626 1499.9739 11:01:23.28M 2015-11-05T11:01:28.241Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.519 34.626 1499.9731 11:01:23.46M 2015-11-05T11:01:28.441Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.519 34.626 1499.9729 11:01:23.66M 2015-11-05T11:01:28.646Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.520 34.627 1499.9730 11:01:23.86M 2015-11-05T11:01:28.846Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.521 34.627 1499.9739 11:01:24.08M 2015-11-05T11:01:29.076Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9739 11:01:24.28M 2015-11-05T11:01:29.251Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.522 34.629 1499.9747 11:01:24.48M 2015-11-05T11:01:29.456Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.522 34.629 1499.9758 11:01:24.68M 2015-11-05T11:01:29.661Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.530 34.636 1499.9847 11:01:24.88M 2015-11-05T11:01:29.861Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.531 34.637 1499.9863 11:01:25.10M 2015-11-05T11:01:30.066Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.532 34.638 1499.9867 11:01:25.29M 2015-11-05T11:01:30.266Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.532 34.639 1499.9868 11:01:25.50M 2015-11-05T11:01:30.476Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.533 34.639 1499.9863 11:01:25.69M 2015-11-05T11:01:30.676Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.634 1499.9784 11:01:25.89M 2015-11-05T11:01:30.876Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.634 1499.9768 11:01:26.11M 2015-11-05T11:01:31.081Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.525 34.633 1499.9749 11:01:26.31M 2015-11-05T11:01:31.286Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.523 34.632 1499.9729 11:01:26.51M 2015-11-05T11:01:31.486Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.522 34.630 1499.9717 11:01:26.71M 2015-11-05T11:01:31.691Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.521 34.629 1499.9705 11:01:26.91M 2015-11-05T11:01:31.891Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.521 34.629 1499.9692 11:01:27.13M 2015-11-05T11:01:32.096Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.520 34.628 1499.9688 11:01:27.32M 2015-11-05T11:01:32.316Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.520 34.629 1499.9689 11:01:27.53M 2015-11-05T11:01:32.506Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.520 34.629 1499.9686 11:01:27.74M 2015-11-05T11:01:32.706Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.520 34.629 1499.9684 11:01:27.92M 2015-11-05T11:01:32.906Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.521 34.630 1499.9686 11:01:28.14M 2015-11-05T11:01:33.111Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.521 34.630 1499.9692 11:01:28.34M 2015-11-05T11:01:33.316Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.522 34.631 1499.9694 11:01:28.54M 2015-11-05T11:01:33.516Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.520 34.629 1499.9683 11:01:28.74M 2015-11-05T11:01:33.721Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.520 34.629 1499.9678 11:01:28.94M 2015-11-05T11:01:33.926Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.519 34.628 1499.9683 11:01:29.16M 2015-11-05T11:01:34.126Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.522 34.631 1499.9713 11:01:29.36M 2015-11-05T11:01:34.331Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.523 34.631 1499.9718 11:01:29.55M 2015-11-05T11:01:34.531Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.524 34.632 1499.9734 11:01:29.75M 2015-11-05T11:01:34.736Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9731 11:01:29.95M 2015-11-05T11:01:34.941Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9731 11:01:30.17M 2015-11-05T11:01:35.141Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.524 34.632 1499.9736 11:01:30.37M 2015-11-05T11:01:35.346Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.526 34.634 1499.9762 11:01:30.57M 2015-11-05T11:01:35.546Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.526 34.634 1499.9764 11:01:30.77M 2015-11-05T11:01:35.751Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.526 34.633 1499.9762 11:01:30.96M 2015-11-05T11:01:35.951Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.633 1499.9762 11:01:31.19M 2015-11-05T11:01:36.161Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.529 34.637 1499.9803 11:01:31.38M 2015-11-05T11:01:36.361Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.528 34.635 1499.9788 11:01:31.59M 2015-11-05T11:01:36.566Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.527 34.634 1499.9781 11:01:31.78M 2015-11-05T11:01:36.781Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.526 34.634 1499.9784 11:01:32.00M 2015-11-05T11:01:36.971Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.526 34.633 1499.9779 11:01:32.22M 2015-11-05T11:01:37.171Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.633 1499.9785 11:01:32.40M 2015-11-05T11:01:37.376Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.632 1499.9788 11:01:32.60M 2015-11-05T11:01:37.576Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.632 1499.9792 11:01:32.80M 2015-11-05T11:01:37.776Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.632 1499.9800 11:01:33.01M 2015-11-05T11:01:37.986Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.524 34.630 1499.9781 11:01:33.21M 2015-11-05T11:01:38.191Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.526 34.632 1499.9816 11:01:33.41M 2015-11-05T11:01:38.391Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.528 34.634 1499.9834 11:01:33.61M 2015-11-05T11:01:38.596Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.528 34.633 1499.9838 11:01:33.81M 2015-11-05T11:01:38.796Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.527 34.632 1499.9840 11:01:34.03M 2015-11-05T11:01:38.996Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.526 34.631 1499.9834 11:01:34.23M 2015-11-05T11:01:39.206Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.526 34.631 1499.9829 11:01:34.43M 2015-11-05T11:01:39.406Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.526 34.631 1499.9833 11:01:34.63M 2015-11-05T11:01:39.611Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.526 34.631 1499.9834 11:01:34.83M 2015-11-05T11:01:39.811Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.526 34.631 1499.9840 11:01:35.05M 2015-11-05T11:01:40.016Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.527 34.632 1499.9860 11:01:35.25M 2015-11-05T11:01:40.216Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.528 34.632 1499.9866 11:01:35.44M 2015-11-05T11:01:40.421Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.526 34.631 1499.9846 11:01:35.64M 2015-11-05T11:01:40.621Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.526 34.631 1499.9829 11:01:35.84M 2015-11-05T11:01:40.826Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.630 1499.9806 11:01:36.06M 2015-11-05T11:01:41.031Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.630 1499.9794 11:01:36.26M 2015-11-05T11:01:41.251Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.630 1499.9788 11:01:36.46M 2015-11-05T11:01:41.436Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.630 1499.9788 11:01:36.67M 2015-11-05T11:01:41.641Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.524 34.630 1499.9779 11:01:36.86M 2015-11-05T11:01:41.841Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.523 34.629 1499.9797 11:01:37.08M 2015-11-05T11:01:42.041Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.524 34.629 1499.9813 11:01:37.28M 2015-11-05T11:01:42.246Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.524 34.629 1499.9828 11:01:37.47M 2015-11-05T11:01:42.451Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.524 34.629 1499.9824 11:01:37.67M 2015-11-05T11:01:42.651Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.523 34.628 1499.9818 11:01:37.87M 2015-11-05T11:01:42.856Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.522 34.627 1499.9802 11:01:38.09M 2015-11-05T11:01:43.062Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.521 34.626 1499.9795 11:01:38.29M 2015-11-05T11:01:43.261Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.521 34.626 1499.9786 11:01:38.49M 2015-11-05T11:01:43.466Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.521 34.626 1499.9779 11:01:38.69M 2015-11-05T11:01:43.671Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.521 34.627 1499.9773 11:01:38.89M 2015-11-05T11:01:43.876Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.518 34.625 1499.9727 11:01:39.11M 2015-11-05T11:01:44.076Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.633 1499.9800 11:01:39.31M 2015-11-05T11:01:44.283Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.529 34.635 1499.9813 11:01:39.50M 2015-11-05T11:01:44.483Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.527 34.635 1499.9795 11:01:39.70M 2015-11-05T11:01:44.686Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.526 34.634 1499.9784 11:01:39.90M 2015-11-05T11:01:44.886Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.633 1499.9750 11:01:40.12M 2015-11-05T11:01:45.091Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.524 34.632 1499.9730 11:01:40.32M 2015-11-05T11:01:45.291Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.524 34.633 1499.9738 11:01:40.52M 2015-11-05T11:01:45.500Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.633 1499.9735 11:01:40.72M 2015-11-05T11:01:45.724Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.633 1499.9739 11:01:40.92M 2015-11-05T11:01:45.906Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.629 1499.9696 11:01:41.15M 2015-11-05T11:01:46.106Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.629 1499.9691 11:01:41.34M 2015-11-05T11:01:46.306Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.629 1499.9690 11:01:41.53M 2015-11-05T11:01:46.511Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.629 1499.9703 11:01:41.73M 2015-11-05T11:01:46.716Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.522 34.630 1499.9723 11:01:41.93M 2015-11-05T11:01:46.917Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.630 1499.9744 11:01:42.15M 2015-11-05T11:01:47.123Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.630 1499.9756 11:01:42.35M 2015-11-05T11:01:47.325Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.630 1499.9753 11:01:42.55M 2015-11-05T11:01:47.527Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.630 1499.9757 11:01:42.75M 2015-11-05T11:01:47.732Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.523 34.630 1499.9749 11:01:42.95M 2015-11-05T11:01:47.937Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.523 34.629 1499.9749 11:01:43.17M 2015-11-05T11:01:48.132Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.522 34.629 1499.9751 11:01:43.37M 2015-11-05T11:01:48.342Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.522 34.628 1499.9752 11:01:43.56M 2015-11-05T11:01:48.537Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.522 34.629 1499.9752 11:01:43.76M 2015-11-05T11:01:48.747Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.522 34.629 1499.9747 11:01:43.96M 2015-11-05T11:01:48.952Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.522 34.629 1499.9758 11:01:44.18M 2015-11-05T11:01:49.151Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.522 34.629 1499.9751 11:01:44.38M 2015-11-05T11:01:49.357Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.522 34.629 1499.9752 11:01:44.58M 2015-11-05T11:01:49.557Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.527 34.633 1499.9817 11:01:44.78M 2015-11-05T11:01:49.762Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.523 34.629 1499.9777 11:01:45.98M 2015-11-05T11:01:49.967Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.522 34.628 1499.9767 11:01:45.20M 2015-11-05T11:01:50.187Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.521 34.627 1499.9757 11:01:45.40M 2015-11-05T11:01:50.367Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.520 34.627 1499.9758 11:01:45.61M 2015-11-05T11:01:50.572Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.513 34.620 1499.9683 11:01:45.79M 2015-11-05T11:01:50.780Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.513 34.619 1499.9666 11:01:46.01M 2015-11-05T11:01:50.977Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.512 34.618 1499.9662 11:01:46.21M 2015-11-05T11:01:51.182Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.511 34.618 1499.9651 11:01:46.41M 2015-11-05T11:01:51.382Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.511 34.617 1499.9646 11:01:46.61M 2015-11-05T11:01:51.587Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.510 34.616 1499.9630 11:01:46.80M 2015-11-05T11:01:51.792Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.512 34.619 1499.9653 11:01:47.03M 2015-11-05T11:01:51.992Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.512 34.619 1499.9651 11:01:47.22M 2015-11-05T11:01:52.197Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.512 34.619 1499.9647 11:01:47.42M 2015-11-05T11:01:52.397Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.518 34.625 1499.9713 11:01:47.62M 2015-11-05T11:01:52.602Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.519 34.626 1499.9719 11:01:47.82M 2015-11-05T11:01:52.807Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.520 34.627 1499.9728 11:01:48.04M 2015-11-05T11:01:53.007Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.522 34.628 1499.9751 11:01:48.24M 2015-11-05T11:01:53.212Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.630 1499.9772 11:01:48.44M 2015-11-05T11:01:53.417Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.630 1499.9772 11:01:48.64M 2015-11-05T11:01:53.617Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.630 1499.9766 11:01:48.84M 2015-11-05T11:01:53.822Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.523 34.630 1499.9768 11:01:49.06M 2015-11-05T11:01:54.022Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9755 11:01:49.25M 2015-11-05T11:01:54.227Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.628 1499.9760 11:01:49.45M 2015-11-05T11:01:54.432Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.521 34.628 1499.9740 11:01:49.65M 2015-11-05T11:01:54.647Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.521 34.628 1499.9735 11:01:49.85M 2015-11-05T11:01:54.837Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.520 34.627 1499.9716 11:01:50.09M 2015-11-05T11:01:55.037Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.520 34.627 1499.9700 11:01:50.27M 2015-11-05T11:01:55.242Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.519 34.627 1499.9688 11:01:50.47M 2015-11-05T11:01:55.447Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.519 34.627 1499.9690 11:01:50.67M 2015-11-05T11:01:55.647Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.630 1499.9741 11:01:50.87M 2015-11-05T11:01:55.852Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.523 34.631 1499.9744 11:01:51.09M 2015-11-05T11:01:56.057Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.524 34.632 1499.9747 11:01:51.28M 2015-11-05T11:01:56.257Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.524 34.632 1499.9753 11:01:51.48M 2015-11-05T11:01:56.462Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.631 1499.9741 11:01:51.68M 2015-11-05T11:01:56.662Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.631 1499.9735 11:01:51.88M 2015-11-05T11:01:56.867Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.630 1499.9729 11:01:52.10M 2015-11-05T11:01:57.072Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.521 34.629 1499.9712 11:01:52.30M 2015-11-05T11:01:57.277Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.629 1499.9709 11:01:52.50M 2015-11-05T11:01:57.477Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.524 34.632 1499.9745 11:01:52.70M 2015-11-05T11:01:57.684Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.525 34.633 1499.9750 11:01:52.90M 2015-11-05T11:01:57.882Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.525 34.633 1499.9763 11:01:53.12M 2015-11-05T11:01:58.083Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.526 34.633 1499.9778 11:01:53.31M 2015-11-05T11:01:58.287Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.527 34.634 1499.9789 11:01:53.51M 2015-11-05T11:01:58.492Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.527 34.635 1499.9800 11:01:53.71M 2015-11-05T11:01:58.692Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.529 34.636 1499.9818 11:01:53.91M 2015-11-05T11:01:58.897Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.530 34.637 1499.9836 11:01:54.13M 2015-11-05T11:01:59.117Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.522 34.630 1499.9744 11:01:54.33M 2015-11-05T11:01:59.302Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.521 34.628 1499.9729 11:01:54.55M 2015-11-05T11:01:59.507Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.522 34.629 1499.9741 11:01:54.73M 2015-11-05T11:01:59.707Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.523 34.628 1499.9814 11:01:54.93M 2015-11-05T11:01:59.912Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.524 34.629 1499.9833 11:01:55.14M