2015-11-05T11:00:00.127Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.530 34.637 1499.9823 10:59:55.35M 2015-11-05T11:00:00.327Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.529 34.637 1499.9807 10:59:55.55M 2015-11-05T11:00:00.532Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.529 34.636 1499.9806 10:59:55.75M 2015-11-05T11:00:00.737Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.529 34.636 1499.9803 10:59:55.95M 2015-11-05T11:00:00.937Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.529 34.636 1499.9818 10:59:56.17M 2015-11-05T11:00:01.142Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.525 34.633 1499.9775 10:59:56.36M 2015-11-05T11:00:01.342Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.528 34.635 1499.9799 10:59:56.56M 2015-11-05T11:00:01.547Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.528 34.636 1499.9805 10:59:56.76M 2015-11-05T11:00:01.752Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.530 34.637 1499.9819 10:59:56.96M 2015-11-05T11:00:01.952Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.530 34.638 1499.9824 10:59:57.18M 2015-11-05T11:00:02.160Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.633 1499.9768 10:59:57.38M 2015-11-05T11:00:02.360Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.524 34.632 1499.9761 10:59:57.58M 2015-11-05T11:00:02.560Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.632 1499.9767 10:59:57.78M 2015-11-05T11:00:02.767Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.632 1499.9773 10:59:57.97M 2015-11-05T11:00:02.987Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.526 34.633 1499.9780 10:59:58.20M 2015-11-05T11:00:03.172Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.522 34.629 1499.9733 10:59:58.41M 2015-11-05T11:00:03.377Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.520 34.627 1499.9725 10:59:58.59M 2015-11-05T11:00:03.577Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9695 10:59:58.79M 2015-11-05T11:00:03.782Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9698 10:59:59.01M 2015-11-05T11:00:03.982Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.624 1499.9701 10:59:59.21M 2015-11-05T11:00:04.187Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.518 34.625 1499.9688 10:59:59.41M 2015-11-05T11:00:04.392Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.518 34.625 1499.9683 10:59:59.61M 2015-11-05T11:00:04.592Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.518 34.626 1499.9675 10:59:59.81M 2015-11-05T11:00:04.800Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.518 34.626 1499.9678 11:00:00.03M 2015-11-05T11:00:05.002Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.631 1499.9747 11:00:00.23M 2015-11-05T11:00:05.202Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9753 11:00:00.43M 2015-11-05T11:00:05.402Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.526 34.634 1499.9773 11:00:00.62M 2015-11-05T11:00:05.607Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.527 34.635 1499.9779 11:00:00.82M 2015-11-05T11:00:05.812Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.528 34.636 1499.9795 11:00:01.04M 2015-11-05T11:00:06.012Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.529 34.637 1499.9796 11:00:01.24M 2015-11-05T11:00:06.217Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.530 34.638 1499.9797 11:00:01.44M 2015-11-05T11:00:06.417Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.522 34.630 1499.9707 11:00:01.64M 2015-11-05T11:00:06.622Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.521 34.630 1499.9692 11:00:01.84M 2015-11-05T11:00:06.822Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.520 34.629 1499.9668 11:00:02.06M 2015-11-05T11:00:07.027Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.518 34.627 1499.9652 11:00:02.25M 2015-11-05T11:00:07.232Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.517 34.626 1499.9634 11:00:02.45M 2015-11-05T11:00:07.447Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.516 34.625 1499.9631 11:00:02.65M 2015-11-05T11:00:07.640Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.634 1499.9735 11:00:02.87M 2015-11-05T11:00:07.842Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.524 34.633 1499.9735 11:00:03.07M 2015-11-05T11:00:08.042Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.523 34.632 1499.9718 11:00:03.27M 2015-11-05T11:00:08.247Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.522 34.631 1499.9707 11:00:03.47M 2015-11-05T11:00:08.447Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.522 34.630 1499.9714 11:00:03.67M 2015-11-05T11:00:08.652Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.521 34.629 1499.9708 11:00:03.87M 2015-11-05T11:00:08.857Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.519 34.627 1499.9690 11:00:04.09M 2015-11-05T11:00:09.057Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.518 34.626 1499.9670 11:00:04.28M 2015-11-05T11:00:09.262Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.517 34.625 1499.9662 11:00:04.48M 2015-11-05T11:00:09.467Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.517 34.625 1499.9666 11:00:04.68M 2015-11-05T11:00:09.667Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.516 34.625 1499.9667 11:00:04.88M 2015-11-05T11:00:09.872Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.516 34.624 1499.9670 11:00:05.10M 2015-11-05T11:00:10.076Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.516 34.624 1499.9670 11:00:05.30M 2015-11-05T11:00:10.280Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.515 34.623 1499.9657 11:00:05.50M 2015-11-05T11:00:10.480Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.515 34.622 1499.9694 11:00:05.70M 2015-11-05T11:00:10.698Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.515 34.621 1499.9691 11:00:05.90M 2015-11-05T11:00:10.887Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.515 34.621 1499.9685 11:00:06.11M 2015-11-05T11:00:11.087Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.521 34.627 1499.9751 11:00:06.32M 2015-11-05T11:00:11.292Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.521 34.627 1499.9755 11:00:06.51M 2015-11-05T11:00:11.492Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.522 34.628 1499.9761 11:00:06.71M 2015-11-05T11:00:11.697Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.522 34.628 1499.9757 11:00:06.91M 2015-11-05T11:00:11.920Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.522 34.628 1499.9760 11:00:07.13M 2015-11-05T11:00:12.102Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.521 34.627 1499.9777 11:00:07.34M 2015-11-05T11:00:12.307Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.521 34.626 1499.9789 11:00:07.53M 2015-11-05T11:00:12.507Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.521 34.626 1499.9788 11:00:07.73M 2015-11-05T11:00:12.713Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.520 34.625 1499.9772 11:00:07.92M 2015-11-05T11:00:12.921Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.520 34.626 1499.9768 11:00:08.15M 2015-11-05T11:00:13.122Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.521 34.626 1499.9777 11:00:08.35M 2015-11-05T11:00:13.322Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.521 34.627 1499.9778 11:00:08.54M 2015-11-05T11:00:13.527Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.523 34.628 1499.9791 11:00:08.74M 2015-11-05T11:00:13.727Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.524 34.630 1499.9813 11:00:08.94M 2015-11-05T11:00:13.933Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.524 34.629 1499.9789 11:00:09.16M 2015-11-05T11:00:14.133Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.524 34.630 1499.9788 11:00:09.36M 2015-11-05T11:00:14.337Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.631 1499.9795 11:00:09.56M 2015-11-05T11:00:14.556Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.632 1499.9799 11:00:09.75M 2015-11-05T11:00:14.742Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.526 34.633 1499.9790 11:00:09.96M 2015-11-05T11:00:14.948Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.527 34.634 1499.9791 11:00:10.17M 2015-11-05T11:00:15.147Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.527 34.634 1499.9773 11:00:10.37M 2015-11-05T11:00:15.353Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.527 34.635 1499.9763 11:00:10.57M 2015-11-05T11:00:15.560Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9729 11:00:10.77M 2015-11-05T11:00:15.760Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.524 34.632 1499.9739 11:00:10.97M 2015-11-05T11:00:15.963Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.523 34.631 1499.9728 11:00:11.19M 2015-11-05T11:00:16.168Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.521 34.630 1499.9706 11:00:11.39M 2015-11-05T11:00:16.383Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.521 34.629 1499.9705 11:00:11.59M 2015-11-05T11:00:16.573Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.521 34.629 1499.9705 11:00:11.80M 2015-11-05T11:00:16.773Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.520 34.628 1499.9690 11:00:12.01M 2015-11-05T11:00:16.973Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.520 34.629 1499.9681 11:00:12.21M 2015-11-05T11:00:17.183Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.520 34.629 1499.9683 11:00:12.40M 2015-11-05T11:00:17.383Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.520 34.629 1499.9675 11:00:12.60M 2015-11-05T11:00:17.583Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.630 1499.9669 11:00:12.80M 2015-11-05T11:00:17.788Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.529 34.638 1499.9762 11:00:13.02M 2015-11-05T11:00:17.993Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.530 34.639 1499.9773 11:00:13.22M 2015-11-05T11:00:18.193Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.529 34.638 1499.9778 11:00:13.42M 2015-11-05T11:00:18.402Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.529 34.637 1499.9777 11:00:13.61M 2015-11-05T11:00:18.602Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.637 1499.9777 11:00:13.81M 2015-11-05T11:00:18.803Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.636 1499.9772 11:00:14.03M 2015-11-05T11:00:19.008Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.636 1499.9769 11:00:14.23M 2015-11-05T11:00:19.208Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.527 34.636 1499.9769 11:00:14.43M 2015-11-05T11:00:19.413Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.526 34.634 1499.9760 11:00:14.63M 2015-11-05T11:00:19.618Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.526 34.634 1499.9768 11:00:14.83M 2015-11-05T11:00:19.818Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.634 1499.9774 11:00:15.05M 2015-11-05T11:00:20.023Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.526 34.633 1499.9772 11:00:15.25M 2015-11-05T11:00:20.223Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.633 1499.9769 11:00:15.45M 2015-11-05T11:00:20.428Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.633 1499.9767 11:00:15.64M 2015-11-05T11:00:20.633Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.525 34.633 1499.9755 11:00:15.85M 2015-11-05T11:00:20.853Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.525 34.633 1499.9763 11:00:16.07M 2015-11-05T11:00:21.039Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.526 34.634 1499.9767 11:00:16.28M 2015-11-05T11:00:21.243Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.634 1499.9762 11:00:16.46M 2015-11-05T11:00:21.443Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.526 34.634 1499.9762 11:00:16.66M 2015-11-05T11:00:21.648Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.635 1499.9761 11:00:16.86M 2015-11-05T11:00:21.848Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.532 34.640 1499.9825 11:00:17.08M 2015-11-05T11:00:22.053Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.532 34.640 1499.9822 11:00:17.28M 2015-11-05T11:00:22.253Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.532 34.640 1499.9818 11:00:17.48M 2015-11-05T11:00:22.458Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.531 34.639 1499.9808 11:00:17.68M 2015-11-05T11:00:22.663Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.530 34.639 1499.9797 11:00:17.87M 2015-11-05T11:00:22.863Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.531 34.639 1499.9791 11:00:18.09M 2015-11-05T11:00:23.068Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.531 34.640 1499.9791 11:00:18.29M 2015-11-05T11:00:23.276Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.632 1499.9701 11:00:18.49M 2015-11-05T11:00:23.473Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.527 34.636 1499.9742 11:00:18.69M 2015-11-05T11:00:23.679Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.527 34.636 1499.9747 11:00:18.89M 2015-11-05T11:00:23.880Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.528 34.637 1499.9753 11:00:19.11M 2015-11-05T11:00:24.083Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.528 34.637 1499.9761 11:00:19.31M 2015-11-05T11:00:24.283Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.632 1499.9711 11:00:19.51M 2015-11-05T11:00:24.488Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.522 34.631 1499.9703 11:00:19.71M 2015-11-05T11:00:24.688Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.521 34.630 1499.9697 11:00:19.90M 2015-11-05T11:00:24.916Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.520 34.629 1499.9689 11:00:20.12M 2015-11-05T11:00:25.098Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.517 34.626 1499.9642 11:00:20.32M 2015-11-05T11:00:25.319Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.517 34.626 1499.9641 11:00:20.52M 2015-11-05T11:00:25.516Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.517 34.627 1499.9641 11:00:20.74M 2015-11-05T11:00:25.708Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.517 34.627 1499.9639 11:00:20.92M 2015-11-05T11:00:25.908Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.518 34.628 1499.9641 11:00:21.14M 2015-11-05T11:00:26.113Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.519 34.628 1499.9662 11:00:21.34M 2015-11-05T11:00:26.313Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.520 34.629 1499.9670 11:00:21.54M 2015-11-05T11:00:26.519Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.519 34.629 1499.9664 11:00:21.74M 2015-11-05T11:00:26.723Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.629 1499.9680 11:00:21.93M 2015-11-05T11:00:26.923Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.521 34.630 1499.9684 11:00:22.15M 2015-11-05T11:00:27.128Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.521 34.630 1499.9689 11:00:22.35M 2015-11-05T11:00:27.333Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.522 34.631 1499.9696 11:00:22.55M 2015-11-05T11:00:27.533Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.523 34.632 1499.9707 11:00:22.75M 2015-11-05T11:00:27.738Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.524 34.633 1499.9713 11:00:22.95M 2015-11-05T11:00:27.943Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.525 34.634 1499.9736 11:00:23.17M 2015-11-05T11:00:28.143Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.524 34.633 1499.9727 11:00:23.37M 2015-11-05T11:00:28.348Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.524 34.633 1499.9722 11:00:23.57M 2015-11-05T11:00:28.548Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.524 34.633 1499.9723 11:00:23.77M 2015-11-05T11:00:28.753Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.524 34.633 1499.9731 11:00:23.96M 2015-11-05T11:00:28.953Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.525 34.634 1499.9736 11:00:24.18M 2015-11-05T11:00:29.160Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9734 11:00:24.38M 2015-11-05T11:00:29.363Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.526 34.635 1499.9750 11:00:24.58M 2015-11-05T11:00:29.563Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.527 34.635 1499.9764 11:00:24.78M 2015-11-05T11:00:29.788Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.527 34.636 1499.9775 11:00:25.00M 2015-11-05T11:00:29.968Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.523 34.631 1499.9728 11:00:25.22M 2015-11-05T11:00:30.173Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.630 1499.9714 11:00:25.40M 2015-11-05T11:00:30.378Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.520 34.628 1499.9698 11:00:25.60M 2015-11-05T11:00:30.583Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.521 34.628 1499.9708 11:00:25.80M 2015-11-05T11:00:30.783Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.521 34.629 1499.9713 11:00:26.02M 2015-11-05T11:00:30.988Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.521 34.629 1499.9708 11:00:26.21M 2015-11-05T11:00:31.188Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.521 34.629 1499.9716 11:00:26.41M 2015-11-05T11:00:31.393Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.520 34.628 1499.9706 11:00:26.61M 2015-11-05T11:00:31.593Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.519 34.627 1499.9696 11:00:26.81M 2015-11-05T11:00:31.799Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.518 34.627 1499.9686 11:00:27.03M 2015-11-05T11:00:32.003Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.518 34.626 1499.9679 11:00:27.23M 2015-11-05T11:00:32.236Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.517 34.625 1499.9670 11:00:27.43M 2015-11-05T11:00:32.403Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.516 34.624 1499.9664 11:00:27.62M 2015-11-05T11:00:32.608Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.516 34.624 1499.9657 11:00:27.82M 2015-11-05T11:00:32.813Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.515 34.623 1499.9646 11:00:28.04M 2015-11-05T11:00:33.013Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.518 34.626 1499.9675 11:00:28.24M 2015-11-05T11:00:33.218Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.519 34.627 1499.9688 11:00:28.44M 2015-11-05T11:00:33.423Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.520 34.628 1499.9691 11:00:28.64M 2015-11-05T11:00:33.623Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.521 34.629 1499.9705 11:00:28.84M 2015-11-05T11:00:33.823Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.521 34.629 1499.9703 11:00:29.06M 2015-11-05T11:00:34.033Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.520 34.628 1499.9691 11:00:29.26M 2015-11-05T11:00:34.248Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.519 34.627 1499.9684 11:00:29.46M 2015-11-05T11:00:34.433Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.520 34.628 1499.9694 11:00:29.67M 2015-11-05T11:00:34.640Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.521 34.629 1499.9714 11:00:29.85M 2015-11-05T11:00:34.843Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.630 1499.9729 11:00:30.07M 2015-11-05T11:00:35.043Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.523 34.631 1499.9740 11:00:30.27M 2015-11-05T11:00:35.248Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.631 1499.9742 11:00:30.47M 2015-11-05T11:00:35.453Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.632 1499.9749 11:00:30.67M 2015-11-05T11:00:35.653Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.631 1499.9741 11:00:30.87M 2015-11-05T11:00:35.858Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.522 34.630 1499.9734 11:00:31.09M 2015-11-05T11:00:36.058Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.629 1499.9717 11:00:31.29M 2015-11-05T11:00:36.263Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.629 1499.9716 11:00:31.48M 2015-11-05T11:00:36.463Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.629 1499.9730 11:00:31.68M 2015-11-05T11:00:36.668Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.521 34.629 1499.9738 11:00:31.88M 2015-11-05T11:00:36.868Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.521 34.629 1499.9707 11:00:32.10M 2015-11-05T11:00:37.073Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.629 1499.9705 11:00:32.30M 2015-11-05T11:00:37.280Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.526 34.634 1499.9761 11:00:32.50M 2015-11-05T11:00:37.484Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.526 34.635 1499.9757 11:00:32.70M 2015-11-05T11:00:37.684Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.527 34.635 1499.9762 11:00:32.90M 2015-11-05T11:00:37.889Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.527 34.635 1499.9760 11:00:33.12M 2015-11-05T11:00:38.094Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.528 34.636 1499.9761 11:00:33.32M 2015-11-05T11:00:38.294Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.529 34.638 1499.9781 11:00:33.52M 2015-11-05T11:00:38.499Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.531 34.640 1499.9792 11:00:33.71M 2015-11-05T11:00:38.719Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.532 34.641 1499.9808 11:00:33.91M 2015-11-05T11:00:38.904Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.533 34.642 1499.9818 11:00:34.15M 2015-11-05T11:00:39.109Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.534 34.643 1499.9834 11:00:34.33M 2015-11-05T11:00:39.316Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.536 34.644 1499.9861 11:00:34.53M 2015-11-05T11:00:39.514Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.539 34.647 1499.9902 11:00:34.73M 2015-11-05T11:00:39.714Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.539 34.647 1499.9912 11:00:34.93M 2015-11-05T11:00:39.919Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.540 34.647 1499.9923 11:00:35.15M 2015-11-05T11:00:40.119Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.539 34.647 1499.9913 11:00:35.35M 2015-11-05T11:00:40.324Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.539 34.646 1499.9907 11:00:35.54M 2015-11-05T11:00:40.524Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.539 34.646 1499.9912 11:00:35.74M 2015-11-05T11:00:40.729Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.539 34.646 1499.9915 11:00:35.94M 2015-11-05T11:00:40.929Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.539 34.647 1499.9911 11:00:36.16M 2015-11-05T11:00:41.139Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.539 34.647 1499.9907 11:00:36.36M 2015-11-05T11:00:41.344Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.539 34.646 1499.9900 11:00:36.56M 2015-11-05T11:00:41.544Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.539 34.646 1499.9911 11:00:36.76M 2015-11-05T11:00:41.744Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9919 11:00:36.96M 2015-11-05T11:00:41.949Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.539 34.646 1499.9916 11:00:37.18M 2015-11-05T11:00:42.154Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.646 1499.9907 11:00:37.38M 2015-11-05T11:00:42.354Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.538 34.645 1499.9896 11:00:37.58M 2015-11-05T11:00:42.560Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.538 34.646 1499.9883 11:00:37.78M 2015-11-05T11:00:42.760Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.538 34.647 1499.9880 11:00:37.97M 2015-11-05T11:00:42.964Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.539 34.647 1499.9885 11:00:38.19M 2015-11-05T11:00:43.184Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.540 34.648 1499.9896 11:00:38.39M 2015-11-05T11:00:43.396Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.541 34.649 1499.9918 11:00:38.60M 2015-11-05T11:00:43.574Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.542 34.649 1499.9924 11:00:38.79M 2015-11-05T11:00:43.779Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.542 34.649 1499.9930 11:00:39.01M 2015-11-05T11:00:43.979Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.542 34.649 1499.9940 11:00:39.21M 2015-11-05T11:00:44.184Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.545 34.652 1499.9983 11:00:39.41M 2015-11-05T11:00:44.384Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.545 34.651 1499.9988 11:00:39.61M 2015-11-05T11:00:44.584Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.544 34.651 1499.9988 11:00:39.80M 2015-11-05T11:00:44.794Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.649 1499.9979 11:00:40.02M 2015-11-05T11:00:44.994Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9984 11:00:40.22M 2015-11-05T11:00:45.194Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9989 11:00:40.42M 2015-11-05T11:00:45.400Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9989 11:00:40.62M 2015-11-05T11:00:45.636Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9990 11:00:40.82M 2015-11-05T11:00:45.809Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.649 1499.9985 11:00:41.04M 2015-11-05T11:00:46.004Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9993 11:00:41.24M 2015-11-05T11:00:46.214Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.649 1499.9995 11:00:41.43M 2015-11-05T11:00:46.414Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9990 11:00:41.63M 2015-11-05T11:00:46.614Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9991 11:00:41.83M 2015-11-05T11:00:46.824Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.654 1500.0054 11:00:42.05M 2015-11-05T11:00:47.024Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.655 1500.0060 11:00:42.25M 2015-11-05T11:00:47.229Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.550 34.656 1500.0068 11:00:42.45M 2015-11-05T11:00:47.429Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.551 34.656 1500.0072 11:00:42.65M 2015-11-05T11:00:47.649Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.550 34.655 1500.0067 11:00:42.85M 2015-11-05T11:00:47.834Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.549 34.655 1500.0066 11:00:43.08M 2015-11-05T11:00:48.034Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.549 34.654 1500.0063 11:00:43.26M 2015-11-05T11:00:48.240Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.548 34.654 1500.0056 11:00:43.46M 2015-11-05T11:00:48.444Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.548 34.653 1500.0052 11:00:43.66M 2015-11-05T11:00:48.649Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.547 34.652 1500.0040 11:00:43.86M 2015-11-05T11:00:48.854Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.546 34.652 1500.0034 11:00:44.08M 2015-11-05T11:00:49.049Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.545 34.651 1500.0031 11:00:44.28M 2015-11-05T11:00:49.254Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.650 1500.0029 11:00:44.48M 2015-11-05T11:00:49.459Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.544 34.649 1500.0024 11:00:44.68M 2015-11-05T11:00:49.664Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.544 34.649 1500.0018 11:00:44.88M 2015-11-05T11:00:49.864Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.538 34.644 1499.9957 11:00:45.10M 2015-11-05T11:00:50.069Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.538 34.644 1499.9955 11:00:45.30M 2015-11-05T11:00:50.274Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.538 34.643 1499.9955 11:00:45.50M 2015-11-05T11:00:50.474Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.537 34.643 1499.9944 11:00:45.69M 2015-11-05T11:00:50.680Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.643 1499.9940 11:00:45.89M 2015-11-05T11:00:50.884Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9941 11:00:46.11M 2015-11-05T11:00:51.084Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9939 11:00:46.31M 2015-11-05T11:00:51.289Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9924 11:00:46.51M 2015-11-05T11:00:51.516Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.536 34.643 1499.9902 11:00:46.71M 2015-11-05T11:00:51.689Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.540 34.647 1499.9946 11:00:46.91M 2015-11-05T11:00:51.899Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.540 34.647 1499.9943 11:00:47.12M 2015-11-05T11:00:52.114Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9930 11:00:47.33M 2015-11-05T11:00:52.304Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.537 34.644 1499.9908 11:00:47.54M 2015-11-05T11:00:52.504Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.536 34.643 1499.9897 11:00:47.72M 2015-11-05T11:00:52.709Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.535 34.642 1499.9890 11:00:47.92M 2015-11-05T11:00:52.909Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9935 11:00:48.14M 2015-11-05T11:00:53.114Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9950 11:00:48.34M 2015-11-05T11:00:53.320Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9961 11:00:48.54M 2015-11-05T11:00:53.520Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.547 34.653 1500.0022 11:00:48.74M 2015-11-05T11:00:53.724Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.547 34.653 1500.0024 11:00:48.94M 2015-11-05T11:00:53.924Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.645 1499.9928 11:00:49.16M 2015-11-05T11:00:54.129Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.645 1499.9926 11:00:49.36M 2015-11-05T11:00:54.356Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.537 34.643 1499.9918 11:00:49.55M 2015-11-05T11:00:54.534Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.536 34.642 1499.9899 11:00:49.76M 2015-11-05T11:00:54.756Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.534 34.640 1499.9888 11:00:49.95M 2015-11-05T11:00:54.944Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.533 34.639 1499.9878 11:00:50.17M 2015-11-05T11:00:55.145Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.533 34.639 1499.9883 11:00:50.37M 2015-11-05T11:00:55.349Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.533 34.640 1499.9865 11:00:50.57M 2015-11-05T11:00:55.549Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.533 34.640 1499.9852 11:00:50.77M 2015-11-05T11:00:55.754Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.534 34.641 1499.9843 11:00:50.97M 2015-11-05T11:00:55.960Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.534 34.642 1499.9843 11:00:51.19M 2015-11-05T11:00:56.160Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.535 34.643 1499.9856 11:00:51.39M 2015-11-05T11:00:56.364Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.537 34.645 1499.9865 11:00:51.59M 2015-11-05T11:00:56.584Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.538 34.646 1499.9871 11:00:51.78M 2015-11-05T11:00:56.769Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.538 34.647 1499.9879 11:00:52.02M 2015-11-05T11:00:56.974Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.539 34.647 1499.9896 11:00:52.20M 2015-11-05T11:00:57.174Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.539 34.646 1499.9890 11:00:52.40M 2015-11-05T11:00:57.379Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.538 34.646 1499.9891 11:00:52.60M 2015-11-05T11:00:57.584Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.538 34.646 1499.9894 11:00:52.80M 2015-11-05T11:00:57.786Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.538 34.646 1499.9888 11:00:53.02M 2015-11-05T11:00:57.990Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.537 34.645 1499.9880 11:00:53.21M 2015-11-05T11:00:58.189Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.537 34.644 1499.9878 11:00:53.41M 2015-11-05T11:00:58.394Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.536 34.644 1499.9867 11:00:53.61M 2015-11-05T11:00:58.602Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.536 34.643 1499.9865 11:00:53.81M 2015-11-05T11:00:58.802Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.535 34.643 1499.9874 11:00:54.03M 2015-11-05T11:00:59.002Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.542 34.649 1499.9944 11:00:54.23M 2015-11-05T11:00:59.204Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.542 34.649 1499.9937 11:00:54.43M 2015-11-05T11:00:59.409Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.542 34.649 1499.9937 11:00:54.63M 2015-11-05T11:00:59.609Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.545 34.652 1499.9971 11:00:54.83M 2015-11-05T11:00:59.814Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.545 34.653 1499.9982 11:00:55.05M