2015-11-05T10:59:00.029Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9767 10:58:55.25M 2015-11-05T10:59:00.234Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.636 1499.9762 10:58:55.45M 2015-11-05T10:59:00.454Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.636 1499.9760 10:58:55.65M 2015-11-05T10:59:00.640Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.528 34.636 1499.9758 10:58:55.87M 2015-11-05T10:59:00.840Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.527 34.636 1499.9760 10:58:56.07M 2015-11-05T10:59:01.044Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.530 34.638 1499.9786 10:58:56.27M 2015-11-05T10:59:01.254Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.529 34.638 1499.9786 10:58:56.47M 2015-11-05T10:59:01.449Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.529 34.638 1499.9781 10:58:56.67M 2015-11-05T10:59:01.654Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9760 10:58:56.87M 2015-11-05T10:59:01.859Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.528 34.637 1499.9749 10:58:57.08M 2015-11-05T10:59:02.059Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9745 10:58:57.28M 2015-11-05T10:59:02.264Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.636 1499.9736 10:58:57.48M 2015-11-05T10:59:02.464Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9735 10:58:57.68M 2015-11-05T10:59:02.669Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9718 10:58:57.88M 2015-11-05T10:59:02.869Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.523 34.632 1499.9703 10:58:58.10M 2015-11-05T10:59:03.075Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.523 34.632 1499.9706 10:58:58.30M 2015-11-05T10:59:03.275Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.523 34.632 1499.9707 10:58:58.50M 2015-11-05T10:59:03.481Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.632 1499.9701 10:58:58.69M 2015-11-05T10:59:03.684Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9740 10:58:58.89M 2015-11-05T10:59:03.884Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.636 1499.9739 10:58:59.11M 2015-11-05T10:59:04.089Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9731 10:58:59.31M 2015-11-05T10:59:04.294Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9735 10:58:59.51M 2015-11-05T10:59:04.494Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9730 10:58:59.71M 2015-11-05T10:59:04.694Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.636 1499.9740 10:58:59.91M 2015-11-05T10:59:04.921Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9750 10:59:00.13M 2015-11-05T10:59:05.104Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.527 34.636 1499.9761 10:59:00.34M 2015-11-05T10:59:05.304Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9741 10:59:00.53M 2015-11-05T10:59:05.510Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.634 1499.9731 10:59:00.72M 2015-11-05T10:59:05.715Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9736 10:59:00.92M 2015-11-05T10:59:05.920Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9741 10:59:01.14M 2015-11-05T10:59:06.120Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.523 34.632 1499.9702 10:59:01.34M 2015-11-05T10:59:06.320Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.631 1499.9690 10:59:01.54M 2015-11-05T10:59:06.525Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.522 34.631 1499.9696 10:59:01.74M 2015-11-05T10:59:06.730Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.631 1499.9716 10:59:01.94M 2015-11-05T10:59:06.935Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.531 34.638 1499.9819 10:59:02.16M 2015-11-05T10:59:07.135Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.531 34.639 1499.9817 10:59:02.36M 2015-11-05T10:59:07.335Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.532 34.639 1499.9827 10:59:02.55M 2015-11-05T10:59:07.540Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.532 34.640 1499.9836 10:59:02.75M 2015-11-05T10:59:07.745Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.532 34.639 1499.9845 10:59:02.95M 2015-11-05T10:59:07.945Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.532 34.639 1499.9827 10:59:03.17M 2015-11-05T10:59:08.150Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.531 34.639 1499.9819 10:59:03.37M 2015-11-05T10:59:08.355Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.531 34.639 1499.9817 10:59:03.57M 2015-11-05T10:59:08.555Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.530 34.638 1499.9806 10:59:03.77M 2015-11-05T10:59:08.760Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.529 34.637 1499.9785 10:59:03.97M 2015-11-05T10:59:08.965Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.527 34.636 1499.9761 10:59:04.19M 2015-11-05T10:59:09.170Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.527 34.635 1499.9768 10:59:04.39M 2015-11-05T10:59:09.385Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.634 1499.9752 10:59:04.59M 2015-11-05T10:59:09.575Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.633 1499.9745 10:59:04.80M 2015-11-05T10:59:09.775Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.529 34.637 1499.9775 10:59:05.00M 2015-11-05T10:59:09.975Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.529 34.638 1499.9785 10:59:05.20M 2015-11-05T10:59:10.180Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.637 1499.9769 10:59:05.40M 2015-11-05T10:59:10.385Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.526 34.635 1499.9740 10:59:05.60M 2015-11-05T10:59:10.585Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.633 1499.9717 10:59:05.80M 2015-11-05T10:59:10.790Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.520 34.629 1499.9647 10:59:06.02M 2015-11-05T10:59:10.995Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.519 34.629 1499.9637 10:59:06.22M 2015-11-05T10:59:11.195Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.518 34.628 1499.9642 10:59:06.42M 2015-11-05T10:59:11.402Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.519 34.628 1499.9652 10:59:06.62M 2015-11-05T10:59:11.603Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.519 34.628 1499.9652 10:59:06.82M 2015-11-05T10:59:11.805Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.630 1499.9667 10:59:07.03M 2015-11-05T10:59:12.011Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.631 1499.9685 10:59:07.23M 2015-11-05T10:59:12.210Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.523 34.633 1499.9692 10:59:07.43M 2015-11-05T10:59:12.410Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.633 1499.9686 10:59:07.63M 2015-11-05T10:59:12.615Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.632 1499.9683 10:59:07.83M 2015-11-05T10:59:12.820Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.522 34.632 1499.9673 10:59:08.05M 2015-11-05T10:59:13.020Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.522 34.631 1499.9675 10:59:08.25M 2015-11-05T10:59:13.225Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.631 1499.9679 10:59:08.44M 2015-11-05T10:59:13.430Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.631 1499.9688 10:59:08.65M 2015-11-05T10:59:13.630Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.630 1499.9688 10:59:08.84M 2015-11-05T10:59:13.855Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.629 1499.9695 10:59:09.06M 2015-11-05T10:59:14.035Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.521 34.629 1499.9708 10:59:09.28M 2015-11-05T10:59:14.240Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.520 34.628 1499.9708 10:59:09.46M 2015-11-05T10:59:14.445Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.519 34.627 1499.9694 10:59:09.66M 2015-11-05T10:59:14.645Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.518 34.626 1499.9680 10:59:09.86M 2015-11-05T10:59:14.876Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.517 34.625 1499.9658 10:59:10.08M 2015-11-05T10:59:15.055Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.521 34.629 1499.9703 10:59:10.28M 2015-11-05T10:59:15.255Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.521 34.629 1499.9712 10:59:10.48M 2015-11-05T10:59:15.460Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.630 1499.9719 10:59:10.68M 2015-11-05T10:59:15.660Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.522 34.631 1499.9724 10:59:10.87M 2015-11-05T10:59:15.865Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.631 1499.9736 10:59:11.09M 2015-11-05T10:59:16.070Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.524 34.632 1499.9749 10:59:11.29M 2015-11-05T10:59:16.270Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.525 34.633 1499.9760 10:59:11.49M 2015-11-05T10:59:16.475Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.527 34.634 1499.9772 10:59:11.69M 2015-11-05T10:59:16.680Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.631 1499.9733 10:59:11.89M 2015-11-05T10:59:16.880Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.631 1499.9736 10:59:12.11M 2015-11-05T10:59:17.080Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.631 1499.9733 10:59:12.30M 2015-11-05T10:59:17.285Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.631 1499.9729 10:59:12.50M 2015-11-05T10:59:17.490Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.528 34.635 1499.9791 10:59:12.70M 2015-11-05T10:59:17.690Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.529 34.636 1499.9800 10:59:12.90M 2015-11-05T10:59:17.895Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.530 34.637 1499.9812 10:59:13.12M 2015-11-05T10:59:18.100Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.530 34.637 1499.9811 10:59:13.32M 2015-11-05T10:59:18.320Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.529 34.637 1499.9805 10:59:13.52M 2015-11-05T10:59:18.505Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.529 34.636 1499.9808 10:59:13.74M 2015-11-05T10:59:18.710Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.635 1499.9797 10:59:13.92M 2015-11-05T10:59:18.910Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.634 1499.9784 10:59:14.14M 2015-11-05T10:59:19.115Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.526 34.633 1499.9774 10:59:14.34M 2015-11-05T10:59:19.320Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.524 34.632 1499.9753 10:59:14.53M 2015-11-05T10:59:19.520Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.522 34.630 1499.9725 10:59:14.74M 2015-11-05T10:59:19.725Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.519 34.627 1499.9683 10:59:14.93M 2015-11-05T10:59:19.925Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.518 34.627 1499.9666 10:59:15.15M 2015-11-05T10:59:20.130Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.517 34.626 1499.9652 10:59:15.35M 2015-11-05T10:59:20.330Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.518 34.626 1499.9663 10:59:15.55M 2015-11-05T10:59:20.535Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.518 34.627 1499.9673 10:59:15.75M 2015-11-05T10:59:20.740Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.519 34.628 1499.9683 10:59:15.95M 2015-11-05T10:59:20.940Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.629 1499.9694 10:59:16.17M 2015-11-05T10:59:21.145Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.522 34.630 1499.9709 10:59:16.36M 2015-11-05T10:59:21.345Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.523 34.631 1499.9725 10:59:16.56M 2015-11-05T10:59:21.550Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.525 34.633 1499.9747 10:59:16.76M 2015-11-05T10:59:21.750Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.634 1499.9753 10:59:16.96M 2015-11-05T10:59:21.955Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.526 34.634 1499.9751 10:59:17.18M 2015-11-05T10:59:22.160Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.633 1499.9739 10:59:17.38M 2015-11-05T10:59:22.360Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.529 34.637 1499.9780 10:59:17.58M 2015-11-05T10:59:22.566Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.529 34.637 1499.9794 10:59:17.78M 2015-11-05T10:59:22.785Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.530 34.637 1499.9806 10:59:18.00M 2015-11-05T10:59:22.970Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.530 34.637 1499.9805 10:59:18.22M 2015-11-05T10:59:23.172Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.530 34.638 1499.9808 10:59:18.40M 2015-11-05T10:59:23.375Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.531 34.639 1499.9805 10:59:18.59M 2015-11-05T10:59:23.580Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.531 34.640 1499.9800 10:59:18.79M 2015-11-05T10:59:23.780Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.532 34.641 1499.9799 10:59:19.01M 2015-11-05T10:59:23.985Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.531 34.640 1499.9789 10:59:19.21M 2015-11-05T10:59:24.190Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.531 34.639 1499.9784 10:59:19.41M 2015-11-05T10:59:24.395Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.530 34.639 1499.9778 10:59:19.61M 2015-11-05T10:59:24.595Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.638 1499.9771 10:59:19.81M 2015-11-05T10:59:24.802Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.636 1499.9760 10:59:20.03M 2015-11-05T10:59:25.036Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.527 34.635 1499.9747 10:59:20.23M 2015-11-05T10:59:25.205Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.527 34.635 1499.9745 10:59:20.43M 2015-11-05T10:59:25.405Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.527 34.635 1499.9746 10:59:20.62M 2015-11-05T10:59:25.610Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.527 34.636 1499.9752 10:59:20.82M 2015-11-05T10:59:25.815Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.528 34.637 1499.9768 10:59:21.04M 2015-11-05T10:59:26.015Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.634 1499.9734 10:59:21.24M 2015-11-05T10:59:26.220Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9727 10:59:21.44M 2015-11-05T10:59:26.436Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.525 34.634 1499.9718 10:59:21.64M 2015-11-05T10:59:26.625Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.524 34.633 1499.9717 10:59:21.84M 2015-11-05T10:59:26.831Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.523 34.632 1499.9708 10:59:22.06M 2015-11-05T10:59:27.035Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.630 1499.9690 10:59:22.26M 2015-11-05T10:59:27.251Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.524 34.633 1499.9727 10:59:22.46M 2015-11-05T10:59:27.435Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.633 1499.9720 10:59:22.67M 2015-11-05T10:59:27.641Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.530 34.638 1499.9778 10:59:22.85M 2015-11-05T10:59:27.841Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9733 10:59:23.07M 2015-11-05T10:59:28.051Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9728 10:59:23.27M 2015-11-05T10:59:28.250Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.529 34.638 1499.9773 10:59:23.47M 2015-11-05T10:59:28.451Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.530 34.639 1499.9786 10:59:23.67M 2015-11-05T10:59:28.656Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.531 34.639 1499.9802 10:59:23.87M 2015-11-05T10:59:28.861Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.531 34.639 1499.9801 10:59:24.09M 2015-11-05T10:59:29.066Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.531 34.640 1499.9806 10:59:24.29M 2015-11-05T10:59:29.266Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.531 34.640 1499.9807 10:59:24.49M 2015-11-05T10:59:29.471Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.531 34.640 1499.9806 10:59:24.68M 2015-11-05T10:59:29.671Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.531 34.639 1499.9801 10:59:24.88M 2015-11-05T10:59:29.876Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.529 34.638 1499.9777 10:59:25.10M 2015-11-05T10:59:30.116Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.523 34.632 1499.9706 10:59:25.30M 2015-11-05T10:59:30.281Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.522 34.632 1499.9686 10:59:25.50M 2015-11-05T10:59:30.481Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.522 34.632 1499.9692 10:59:25.70M 2015-11-05T10:59:30.686Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.522 34.631 1499.9692 10:59:25.90M 2015-11-05T10:59:30.891Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.522 34.631 1499.9690 10:59:26.12M 2015-11-05T10:59:31.096Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.521 34.630 1499.9685 10:59:26.32M 2015-11-05T10:59:31.296Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.524 34.633 1499.9729 10:59:26.52M 2015-11-05T10:59:31.501Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.524 34.633 1499.9719 10:59:26.72M 2015-11-05T10:59:31.716Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.633 1499.9705 10:59:26.92M 2015-11-05T10:59:31.906Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.529 34.637 1499.9762 10:59:27.15M 2015-11-05T10:59:32.111Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.525 34.634 1499.9725 10:59:27.33M 2015-11-05T10:59:32.311Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.524 34.633 1499.9712 10:59:27.53M 2015-11-05T10:59:32.511Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.524 34.632 1499.9705 10:59:27.73M 2015-11-05T10:59:32.721Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.523 34.632 1499.9700 10:59:27.93M 2015-11-05T10:59:32.921Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.516 34.625 1499.9622 10:59:28.15M 2015-11-05T10:59:33.121Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.515 34.624 1499.9612 10:59:28.35M 2015-11-05T10:59:33.326Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.514 34.623 1499.9601 10:59:28.54M 2015-11-05T10:59:33.531Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.513 34.622 1499.9590 10:59:28.74M 2015-11-05T10:59:33.756Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.514 34.623 1499.9603 10:59:28.94M 2015-11-05T10:59:33.936Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.524 34.633 1499.9724 10:59:29.16M 2015-11-05T10:59:34.141Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.633 1499.9738 10:59:29.36M 2015-11-05T10:59:34.341Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.633 1499.9744 10:59:29.56M 2015-11-05T10:59:34.541Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.526 34.634 1499.9753 10:59:29.76M 2015-11-05T10:59:34.746Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.526 34.634 1499.9752 10:59:29.96M 2015-11-05T10:59:34.951Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.527 34.638 1499.9684 10:59:30.18M 2015-11-05T10:59:35.156Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.527 34.639 1499.9689 10:59:30.37M 2015-11-05T10:59:35.356Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.527 34.639 1499.9684 10:59:30.57M 2015-11-05T10:59:35.556Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.527 34.639 1499.9681 10:59:30.77M 2015-11-05T10:59:35.761Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.527 34.639 1499.9686 10:59:30.97M 2015-11-05T10:59:35.966Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.527 34.639 1499.9688 10:59:31.19M 2015-11-05T10:59:36.186Z|I-OCEAN7-304-XXXX| 27.26 12.929 40.528 34.639 1499.9694 10:59:31.39M 2015-11-05T10:59:36.371Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.528 34.639 1499.9689 10:59:31.61M 2015-11-05T10:59:36.571Z|I-OCEAN7-304-XXXX| 27.25 12.929 40.527 34.639 1499.9695 10:59:31.79M 2015-11-05T10:59:36.776Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.527 34.638 1499.9700 10:59:32.00M 2015-11-05T10:59:36.981Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9712 10:59:32.20M 2015-11-05T10:59:37.186Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.526 34.636 1499.9723 10:59:32.41M 2015-11-05T10:59:37.386Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.527 34.636 1499.9736 10:59:32.61M 2015-11-05T10:59:37.586Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.522 34.631 1499.9695 10:59:32.80M 2015-11-05T10:59:37.791Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.521 34.630 1499.9697 10:59:33.02M 2015-11-05T10:59:37.996Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.521 34.629 1499.9708 10:59:33.22M 2015-11-05T10:59:38.202Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.629 1499.9720 10:59:33.42M 2015-11-05T10:59:38.402Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.520 34.628 1499.9717 10:59:33.62M 2015-11-05T10:59:38.606Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.524 34.631 1499.9757 10:59:33.82M 2015-11-05T10:59:38.806Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.520 34.627 1499.9720 10:59:34.04M 2015-11-05T10:59:39.011Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.519 34.626 1499.9709 10:59:34.23M 2015-11-05T10:59:39.211Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.518 34.625 1499.9708 10:59:34.44M 2015-11-05T10:59:39.416Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.519 34.625 1499.9720 10:59:34.63M 2015-11-05T10:59:39.621Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.528 34.634 1499.9836 10:59:34.83M 2015-11-05T10:59:39.826Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.529 34.635 1499.9844 10:59:35.05M 2015-11-05T10:59:40.026Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.529 34.635 1499.9838 10:59:35.25M 2015-11-05T10:59:40.236Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.524 34.630 1499.9777 10:59:35.45M 2015-11-05T10:59:40.431Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.523 34.628 1499.9766 10:59:35.65M 2015-11-05T10:59:40.656Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.521 34.627 1499.9755 10:59:35.85M 2015-11-05T10:59:40.836Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.519 34.625 1499.9739 10:59:36.09M 2015-11-05T10:59:41.041Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.624 1499.9720 10:59:36.27M 2015-11-05T10:59:41.246Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.625 1499.9719 10:59:36.46M 2015-11-05T10:59:41.446Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.518 34.625 1499.9712 10:59:36.67M 2015-11-05T10:59:41.651Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.519 34.625 1499.9712 10:59:36.86M 2015-11-05T10:59:41.851Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.629 1499.9619 10:59:37.08M 2015-11-05T10:59:42.056Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.519 34.629 1499.9620 10:59:37.28M 2015-11-05T10:59:42.261Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.520 34.630 1499.9630 10:59:37.48M 2015-11-05T10:59:42.461Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.517 34.627 1499.9600 10:59:37.68M 2015-11-05T10:59:42.666Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.519 34.630 1499.9631 10:59:37.88M 2015-11-05T10:59:42.866Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.521 34.631 1499.9646 10:59:38.10M 2015-11-05T10:59:43.071Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.522 34.632 1499.9672 10:59:38.29M 2015-11-05T10:59:43.276Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.526 34.636 1499.9711 10:59:38.49M 2015-11-05T10:59:43.476Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.525 34.635 1499.9713 10:59:38.69M 2015-11-05T10:59:43.681Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.528 34.637 1499.9749 10:59:38.89M 2015-11-05T10:59:43.881Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.529 34.638 1499.9760 10:59:39.11M 2015-11-05T10:59:44.086Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.635 1499.9746 10:59:39.31M 2015-11-05T10:59:44.291Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.526 34.634 1499.9749 10:59:39.51M 2015-11-05T10:59:44.491Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.524 34.633 1499.9739 10:59:39.71M 2015-11-05T10:59:44.691Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.523 34.631 1499.9731 10:59:39.91M 2015-11-05T10:59:44.901Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.521 34.630 1499.9719 10:59:40.12M 2015-11-05T10:59:45.116Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.520 34.628 1499.9707 10:59:40.33M 2015-11-05T10:59:45.306Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.521 34.629 1499.9711 10:59:40.54M 2015-11-05T10:59:45.511Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.521 34.629 1499.9713 10:59:40.72M 2015-11-05T10:59:45.711Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.524 34.632 1499.9746 10:59:40.93M 2015-11-05T10:59:45.911Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.633 1499.9758 10:59:41.14M 2015-11-05T10:59:46.116Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.635 1499.9779 10:59:41.34M 2015-11-05T10:59:46.321Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.636 1499.9796 10:59:41.54M 2015-11-05T10:59:46.521Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.530 34.637 1499.9811 10:59:41.74M 2015-11-05T10:59:46.726Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.635 1499.9783 10:59:41.94M 2015-11-05T10:59:46.931Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.527 34.635 1499.9772 10:59:42.16M 2015-11-05T10:59:47.132Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.527 34.635 1499.9771 10:59:42.36M 2015-11-05T10:59:47.336Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.635 1499.9775 10:59:42.55M 2015-11-05T10:59:47.536Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.635 1499.9779 10:59:42.75M 2015-11-05T10:59:47.756Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.634 1499.9768 10:59:42.95M 2015-11-05T10:59:47.946Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.635 1499.9758 10:59:43.17M 2015-11-05T10:59:48.146Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.526 34.634 1499.9740 10:59:43.37M 2015-11-05T10:59:48.346Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.526 34.634 1499.9739 10:59:43.57M 2015-11-05T10:59:48.556Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.525 34.634 1499.9727 10:59:43.77M 2015-11-05T10:59:48.756Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.524 34.633 1499.9714 10:59:43.97M 2015-11-05T10:59:48.956Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.522 34.631 1499.9694 10:59:44.18M 2015-11-05T10:59:49.162Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.631 1499.9680 10:59:44.38M 2015-11-05T10:59:49.366Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.630 1499.9661 10:59:44.58M 2015-11-05T10:59:49.587Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.521 34.631 1499.9670 10:59:44.78M 2015-11-05T10:59:49.771Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.521 34.631 1499.9659 10:59:45.02M 2015-11-05T10:59:49.971Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.630 1499.9648 10:59:45.20M 2015-11-05T10:59:50.176Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.521 34.631 1499.9652 10:59:45.40M 2015-11-05T10:59:50.381Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.521 34.631 1499.9664 10:59:45.60M 2015-11-05T10:59:50.581Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.530 34.639 1499.9756 10:59:45.80M 2015-11-05T10:59:50.786Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.530 34.640 1499.9774 10:59:46.02M 2015-11-05T10:59:50.986Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.531 34.640 1499.9786 10:59:46.22M 2015-11-05T10:59:51.191Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.531 34.639 1499.9794 10:59:46.41M 2015-11-05T10:59:51.392Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.530 34.639 1499.9791 10:59:46.61M 2015-11-05T10:59:51.602Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.531 34.639 1499.9802 10:59:46.81M 2015-11-05T10:59:51.836Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.629 1499.9692 10:59:47.03M 2015-11-05T10:59:52.007Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.520 34.628 1499.9690 10:59:47.23M 2015-11-05T10:59:52.207Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.520 34.629 1499.9697 10:59:47.43M 2015-11-05T10:59:52.436Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.521 34.629 1499.9708 10:59:47.63M 2015-11-05T10:59:52.617Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.522 34.630 1499.9712 10:59:47.83M 2015-11-05T10:59:52.817Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.523 34.631 1499.9722 10:59:48.05M 2015-11-05T10:59:53.017Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.524 34.633 1499.9740 10:59:48.24M 2015-11-05T10:59:53.222Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.526 34.634 1499.9757 10:59:48.44M 2015-11-05T10:59:53.427Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.527 34.635 1499.9780 10:59:48.64M 2015-11-05T10:59:53.627Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.633 1499.9751 10:59:48.84M 2015-11-05T10:59:53.832Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.634 1499.9751 10:59:49.06M 2015-11-05T10:59:54.052Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.634 1499.9752 10:59:49.26M 2015-11-05T10:59:54.243Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.518 34.627 1499.9668 10:59:49.47M 2015-11-05T10:59:54.439Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.518 34.626 1499.9670 10:59:49.66M 2015-11-05T10:59:54.642Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.517 34.626 1499.9656 10:59:49.86M 2015-11-05T10:59:54.847Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.516 34.625 1499.9639 10:59:50.08M 2015-11-05T10:59:55.052Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.520 34.629 1499.9689 10:59:50.28M 2015-11-05T10:59:55.252Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.629 1499.9689 10:59:50.47M 2015-11-05T10:59:55.457Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.629 1499.9689 10:59:50.67M 2015-11-05T10:59:55.657Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.629 1499.9697 10:59:50.87M 2015-11-05T10:59:55.862Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.522 34.630 1499.9712 10:59:51.09M 2015-11-05T10:59:56.062Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.523 34.631 1499.9729 10:59:51.29M 2015-11-05T10:59:56.267Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.524 34.632 1499.9746 10:59:51.49M 2015-11-05T10:59:56.472Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.521 34.629 1499.9702 10:59:51.69M 2015-11-05T10:59:56.679Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.520 34.628 1499.9691 10:59:51.89M 2015-11-05T10:59:56.880Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.520 34.628 1499.9690 10:59:52.11M 2015-11-05T10:59:57.080Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.520 34.628 1499.9686 10:59:52.31M 2015-11-05T10:59:57.282Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.520 34.628 1499.9679 10:59:52.50M 2015-11-05T10:59:57.482Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.520 34.628 1499.9680 10:59:52.70M 2015-11-05T10:59:57.687Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.519 34.628 1499.9679 10:59:52.90M 2015-11-05T10:59:57.887Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.519 34.627 1499.9674 10:59:53.12M 2015-11-05T10:59:58.116Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.519 34.628 1499.9678 10:59:53.32M 2015-11-05T10:59:58.297Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.527 34.635 1499.9767 10:59:53.52M 2015-11-05T10:59:58.520Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.527 34.635 1499.9783 10:59:53.72M 2015-11-05T10:59:58.707Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.529 34.636 1499.9796 10:59:53.93M 2015-11-05T10:59:58.907Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.530 34.637 1499.9817 10:59:54.14M 2015-11-05T10:59:59.112Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.530 34.637 1499.9814 10:59:54.33M 2015-11-05T10:59:59.312Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.529 34.637 1499.9810 10:59:54.53M 2015-11-05T10:59:59.520Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.530 34.637 1499.9821 10:59:54.73M 2015-11-05T10:59:59.722Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.530 34.637 1499.9830 10:59:54.93M 2015-11-05T10:59:59.922Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.530 34.637 1499.9829 10:59:55.15M