2015-11-05T10:58:00.137Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.633 1499.9774 10:57:55.36M 2015-11-05T10:58:00.337Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.633 1499.9772 10:57:55.55M 2015-11-05T10:58:00.542Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.633 1499.9764 10:57:55.75M 2015-11-05T10:58:00.742Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.633 1499.9753 10:57:55.95M 2015-11-05T10:58:00.947Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.524 34.632 1499.9741 10:57:56.17M 2015-11-05T10:58:01.152Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.523 34.631 1499.9735 10:57:56.37M 2015-11-05T10:58:01.352Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.523 34.631 1499.9724 10:57:56.57M 2015-11-05T10:58:01.560Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.527 34.635 1499.9779 10:57:56.76M 2015-11-05T10:58:01.762Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.528 34.636 1499.9781 10:57:56.97M 2015-11-05T10:58:01.962Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.528 34.636 1499.9794 10:57:57.19M 2015-11-05T10:58:02.167Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.528 34.636 1499.9789 10:57:57.39M 2015-11-05T10:58:02.387Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.528 34.635 1499.9789 10:57:57.58M 2015-11-05T10:58:02.572Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.528 34.635 1499.9797 10:57:57.80M 2015-11-05T10:58:02.777Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.527 34.634 1499.9795 10:57:58.00M 2015-11-05T10:58:02.977Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.634 1499.9784 10:57:58.20M 2015-11-05T10:58:03.182Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.525 34.632 1499.9771 10:57:58.40M 2015-11-05T10:58:03.382Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.521 34.628 1499.9722 10:57:58.60M 2015-11-05T10:58:03.587Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.520 34.628 1499.9722 10:57:58.80M 2015-11-05T10:58:03.787Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.521 34.628 1499.9727 10:57:59.01M 2015-11-05T10:58:03.992Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.523 34.630 1499.9741 10:57:59.21M 2015-11-05T10:58:04.202Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.630 1499.9752 10:57:59.41M 2015-11-05T10:58:04.403Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.518 34.625 1499.9705 10:57:59.61M 2015-11-05T10:58:04.602Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.522 34.628 1499.9752 10:57:59.81M 2015-11-05T10:58:04.836Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.523 34.630 1499.9758 10:58:00.03M 2015-11-05T10:58:05.002Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.526 34.632 1499.9778 10:58:00.23M 2015-11-05T10:58:05.212Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.525 34.632 1499.9763 10:58:00.42M 2015-11-05T10:58:05.412Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.632 1499.9763 10:58:00.63M 2015-11-05T10:58:05.612Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.517 34.624 1499.9666 10:58:00.83M 2015-11-05T10:58:05.822Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.517 34.625 1499.9668 10:58:01.04M 2015-11-05T10:58:06.027Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.518 34.627 1499.9669 10:58:01.25M 2015-11-05T10:58:06.227Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.519 34.627 1499.9670 10:58:01.44M 2015-11-05T10:58:06.427Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.526 34.635 1499.9738 10:58:01.64M 2015-11-05T10:58:06.632Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.526 34.635 1499.9729 10:58:01.84M 2015-11-05T10:58:06.852Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.529 34.637 1499.9771 10:58:02.06M 2015-11-05T10:58:07.040Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.633 1499.9731 10:58:02.28M 2015-11-05T10:58:07.240Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.523 34.632 1499.9717 10:58:02.46M 2015-11-05T10:58:07.442Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.523 34.631 1499.9706 10:58:02.66M 2015-11-05T10:58:07.647Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.631 1499.9694 10:58:02.86M 2015-11-05T10:58:07.852Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.521 34.630 1499.9694 10:58:03.08M 2015-11-05T10:58:08.057Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.515 34.624 1499.9631 10:58:03.28M 2015-11-05T10:58:08.257Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.629 1499.9688 10:58:03.48M 2015-11-05T10:58:08.457Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.521 34.630 1499.9697 10:58:03.67M 2015-11-05T10:58:08.673Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.524 34.633 1499.9727 10:58:03.87M 2015-11-05T10:58:08.862Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.524 34.633 1499.9735 10:58:04.09M 2015-11-05T10:58:09.067Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.525 34.633 1499.9745 10:58:04.29M 2015-11-05T10:58:09.272Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.525 34.633 1499.9760 10:58:04.49M 2015-11-05T10:58:09.479Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.526 34.633 1499.9772 10:58:04.69M 2015-11-05T10:58:09.680Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.526 34.633 1499.9805 10:58:04.89M 2015-11-05T10:58:09.882Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.527 34.634 1499.9805 10:58:05.11M 2015-11-05T10:58:10.082Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.633 1499.9801 10:58:05.30M 2015-11-05T10:58:10.287Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.632 1499.9805 10:58:05.50M 2015-11-05T10:58:10.492Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.632 1499.9801 10:58:05.70M 2015-11-05T10:58:10.692Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.525 34.631 1499.9796 10:58:05.90M 2015-11-05T10:58:10.897Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.523 34.629 1499.9783 10:58:06.12M 2015-11-05T10:58:11.100Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.522 34.628 1499.9774 10:58:06.32M 2015-11-05T10:58:11.320Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.520 34.626 1499.9756 10:58:06.52M 2015-11-05T10:58:11.502Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.526 34.631 1499.9816 10:58:06.73M 2015-11-05T10:58:11.707Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.527 34.632 1499.9829 10:58:06.92M 2015-11-05T10:58:11.916Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.526 34.631 1499.9835 10:58:07.13M 2015-11-05T10:58:12.112Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.525 34.630 1499.9819 10:58:07.33M 2015-11-05T10:58:12.320Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.524 34.629 1499.9796 10:58:07.53M 2015-11-05T10:58:12.522Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.525 34.631 1499.9806 10:58:07.73M 2015-11-05T10:58:12.722Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.633 1499.9813 10:58:07.93M 2015-11-05T10:58:12.922Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.527 34.634 1499.9817 10:58:08.15M 2015-11-05T10:58:13.132Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.527 34.634 1499.9803 10:58:08.35M 2015-11-05T10:58:13.332Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.526 34.633 1499.9789 10:58:08.55M 2015-11-05T10:58:13.537Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.632 1499.9768 10:58:08.75M 2015-11-05T10:58:13.737Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.524 34.631 1499.9745 10:58:08.95M 2015-11-05T10:58:13.942Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.522 34.630 1499.9720 10:58:09.17M 2015-11-05T10:58:14.142Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.522 34.630 1499.9712 10:58:09.37M 2015-11-05T10:58:14.347Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.522 34.631 1499.9716 10:58:09.56M 2015-11-05T10:58:14.552Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.522 34.631 1499.9712 10:58:09.76M 2015-11-05T10:58:14.752Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.632 1499.9711 10:58:09.96M 2015-11-05T10:58:14.960Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.524 34.633 1499.9707 10:58:10.18M 2015-11-05T10:58:15.162Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.532 34.638 1499.9894 10:58:10.38M 2015-11-05T10:58:15.362Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.533 34.638 1499.9896 10:58:10.58M 2015-11-05T10:58:15.567Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.533 34.638 1499.9897 10:58:10.78M 2015-11-05T10:58:15.787Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.533 34.638 1499.9899 10:58:11.98M 2015-11-05T10:58:15.972Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.532 34.637 1499.9896 10:58:11.21M 2015-11-05T10:58:16.172Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.533 34.638 1499.9902 10:58:11.39M 2015-11-05T10:58:16.377Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.532 34.637 1499.9907 10:58:11.59M 2015-11-05T10:58:16.577Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.531 34.636 1499.9897 10:58:11.79M 2015-11-05T10:58:16.783Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.531 34.636 1499.9885 10:58:12.01M 2015-11-05T10:58:16.987Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.532 34.637 1499.9877 10:58:12.21M 2015-11-05T10:58:17.192Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.533 34.639 1499.9879 10:58:12.41M 2015-11-05T10:58:17.393Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.533 34.639 1499.9862 10:58:12.61M 2015-11-05T10:58:17.596Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.532 34.639 1499.9849 10:58:12.81M 2015-11-05T10:58:17.802Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.532 34.639 1499.9850 10:58:13.02M 2015-11-05T10:58:18.002Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.523 34.631 1499.9740 10:58:13.22M 2015-11-05T10:58:18.208Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.523 34.631 1499.9717 10:58:13.42M 2015-11-05T10:58:18.408Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.522 34.630 1499.9701 10:58:13.62M 2015-11-05T10:58:18.613Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.521 34.629 1499.9700 10:58:13.82M 2015-11-05T10:58:18.813Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.520 34.629 1499.9694 10:58:14.04M 2015-11-05T10:58:19.013Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.628 1499.9694 10:58:14.24M 2015-11-05T10:58:19.223Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.628 1499.9690 10:58:14.44M 2015-11-05T10:58:19.423Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.519 34.627 1499.9686 10:58:14.64M 2015-11-05T10:58:19.628Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.519 34.627 1499.9688 10:58:14.84M 2015-11-05T10:58:19.828Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.628 1499.9695 10:58:15.05M 2015-11-05T10:58:20.033Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.520 34.628 1499.9706 10:58:15.25M 2015-11-05T10:58:20.248Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.629 1499.9722 10:58:15.45M 2015-11-05T10:58:20.440Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.629 1499.9723 10:58:15.67M 2015-11-05T10:58:20.643Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.528 34.635 1499.9802 10:58:15.85M 2015-11-05T10:58:20.843Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.630 1499.9749 10:58:16.07M 2015-11-05T10:58:21.048Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.630 1499.9745 10:58:16.27M 2015-11-05T10:58:21.253Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.523 34.631 1499.9745 10:58:16.47M 2015-11-05T10:58:21.453Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.630 1499.9730 10:58:16.67M 2015-11-05T10:58:21.658Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.630 1499.9745 10:58:16.87M 2015-11-05T10:58:21.858Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.524 34.631 1499.9763 10:58:17.08M 2015-11-05T10:58:22.063Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.525 34.632 1499.9772 10:58:17.28M 2015-11-05T10:58:22.263Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.632 1499.9786 10:58:17.48M 2015-11-05T10:58:22.468Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.526 34.634 1499.9788 10:58:17.68M 2015-11-05T10:58:22.673Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.526 34.633 1499.9779 10:58:17.88M 2015-11-05T10:58:22.873Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.531 34.638 1499.9839 10:58:18.10M 2015-11-05T10:58:23.080Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.527 34.634 1499.9794 10:58:18.30M 2015-11-05T10:58:23.280Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.526 34.634 1499.9772 10:58:18.50M 2015-11-05T10:58:23.483Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.524 34.632 1499.9755 10:58:18.69M 2015-11-05T10:58:23.688Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.523 34.631 1499.9727 10:58:18.90M 2015-11-05T10:58:23.888Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.630 1499.9733 10:58:19.12M 2015-11-05T10:58:24.093Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.523 34.631 1499.9735 10:58:19.31M 2015-11-05T10:58:24.298Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.630 1499.9739 10:58:19.51M 2015-11-05T10:58:24.503Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.522 34.630 1499.9734 10:58:19.71M 2015-11-05T10:58:24.720Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.633 1499.9753 10:58:19.91M 2015-11-05T10:58:24.908Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.524 34.631 1499.9783 10:58:20.15M 2015-11-05T10:58:25.108Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.525 34.631 1499.9781 10:58:20.33M 2015-11-05T10:58:25.313Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.631 1499.9791 10:58:20.53M 2015-11-05T10:58:25.516Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.631 1499.9796 10:58:20.73M 2015-11-05T10:58:25.713Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.525 34.631 1499.9800 10:58:20.92M 2015-11-05T10:58:25.920Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.526 34.632 1499.9811 10:58:21.14M 2015-11-05T10:58:26.123Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.525 34.631 1499.9799 10:58:21.34M 2015-11-05T10:58:26.328Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.525 34.631 1499.9802 10:58:21.54M 2015-11-05T10:58:26.528Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.525 34.631 1499.9795 10:58:21.74M 2015-11-05T10:58:26.733Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.631 1499.9797 10:58:21.94M 2015-11-05T10:58:26.938Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.525 34.632 1499.9789 10:58:22.16M 2015-11-05T10:58:27.138Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.632 1499.9789 10:58:22.36M 2015-11-05T10:58:27.343Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.632 1499.9788 10:58:22.56M 2015-11-05T10:58:27.543Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.631 1499.9774 10:58:22.75M 2015-11-05T10:58:27.748Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.632 1499.9766 10:58:22.95M 2015-11-05T10:58:27.953Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.526 34.633 1499.9773 10:58:23.18M 2015-11-05T10:58:28.153Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9744 10:58:23.37M 2015-11-05T10:58:28.353Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.523 34.631 1499.9729 10:58:23.57M 2015-11-05T10:58:28.563Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.631 1499.9724 10:58:23.77M 2015-11-05T10:58:28.763Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.516 34.625 1499.9647 10:58:23.97M 2015-11-05T10:58:28.989Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.516 34.625 1499.9646 10:58:24.19M 2015-11-05T10:58:29.188Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.517 34.625 1499.9658 10:58:24.39M 2015-11-05T10:58:29.373Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.517 34.625 1499.9662 10:58:24.60M 2015-11-05T10:58:29.573Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.518 34.626 1499.9675 10:58:24.79M 2015-11-05T10:58:29.778Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.518 34.626 1499.9684 10:58:25.01M 2015-11-05T10:58:29.983Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.519 34.627 1499.9695 10:58:25.21M 2015-11-05T10:58:30.183Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.520 34.628 1499.9700 10:58:25.40M 2015-11-05T10:58:30.388Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.526 34.635 1499.9768 10:58:25.60M 2015-11-05T10:58:30.588Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.635 1499.9757 10:58:25.80M 2015-11-05T10:58:30.793Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.635 1499.9767 10:58:26.02M 2015-11-05T10:58:30.998Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.527 34.635 1499.9772 10:58:26.22M 2015-11-05T10:58:31.201Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.527 34.635 1499.9784 10:58:26.42M 2015-11-05T10:58:31.403Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.528 34.636 1499.9795 10:58:26.62M 2015-11-05T10:58:31.603Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.528 34.636 1499.9800 10:58:26.82M 2015-11-05T10:58:31.808Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.529 34.636 1499.9805 10:58:27.03M 2015-11-05T10:58:32.029Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.529 34.636 1499.9806 10:58:27.23M 2015-11-05T10:58:32.213Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.528 34.636 1499.9792 10:58:27.43M 2015-11-05T10:58:32.418Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.529 34.637 1499.9797 10:58:27.63M 2015-11-05T10:58:32.618Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.635 1499.9785 10:58:27.83M 2015-11-05T10:58:32.823Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.526 34.634 1499.9778 10:58:28.05M 2015-11-05T10:58:33.028Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.632 1499.9771 10:58:28.25M 2015-11-05T10:58:33.228Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.524 34.631 1499.9761 10:58:28.45M 2015-11-05T10:58:33.433Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.523 34.630 1499.9758 10:58:28.65M 2015-11-05T10:58:33.653Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.629 1499.9745 10:58:28.85M 2015-11-05T10:58:33.839Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.522 34.629 1499.9734 10:58:29.08M 2015-11-05T10:58:34.040Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.521 34.629 1499.9719 10:58:29.26M 2015-11-05T10:58:34.243Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.521 34.629 1499.9718 10:58:29.46M 2015-11-05T10:58:34.448Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.521 34.628 1499.9719 10:58:29.66M 2015-11-05T10:58:34.648Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.629 1499.9729 10:58:29.86M 2015-11-05T10:58:34.853Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.630 1499.9717 10:58:30.08M 2015-11-05T10:58:35.058Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.522 34.630 1499.9725 10:58:30.28M 2015-11-05T10:58:35.258Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.629 1499.9722 10:58:30.48M 2015-11-05T10:58:35.463Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.522 34.629 1499.9720 10:58:30.68M 2015-11-05T10:58:35.663Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.522 34.629 1499.9719 10:58:30.87M 2015-11-05T10:58:35.876Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.521 34.629 1499.9718 10:58:31.09M 2015-11-05T10:58:36.068Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.527 34.634 1499.9786 10:58:31.29M 2015-11-05T10:58:36.273Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.630 1499.9744 10:58:31.49M 2015-11-05T10:58:36.480Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.522 34.630 1499.9734 10:58:31.69M 2015-11-05T10:58:36.680Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.522 34.629 1499.9731 10:58:31.89M 2015-11-05T10:58:36.883Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.522 34.629 1499.9730 10:58:32.11M 2015-11-05T10:58:37.088Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.521 34.629 1499.9725 10:58:32.31M 2015-11-05T10:58:37.293Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.520 34.628 1499.9708 10:58:32.51M 2015-11-05T10:58:37.488Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.524 34.629 1499.9808 10:58:32.71M 2015-11-05T10:58:37.693Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.524 34.629 1499.9811 10:58:32.90M 2015-11-05T10:58:37.898Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.524 34.629 1499.9810 10:58:33.12M 2015-11-05T10:58:38.120Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.524 34.629 1499.9812 10:58:33.32M 2015-11-05T10:58:38.303Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.523 34.628 1499.9803 10:58:33.54M 2015-11-05T10:58:38.508Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.527 34.631 1499.9849 10:58:33.72M 2015-11-05T10:58:38.708Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.527 34.632 1499.9865 10:58:33.92M 2015-11-05T10:58:38.913Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.528 34.632 1499.9879 10:58:34.14M 2015-11-05T10:58:39.119Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.529 34.633 1499.9872 10:58:34.34M 2015-11-05T10:58:39.323Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.530 34.634 1499.9877 10:58:34.54M 2015-11-05T10:58:39.523Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.531 34.636 1499.9884 10:58:34.74M 2015-11-05T10:58:39.729Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.531 34.636 1499.9873 10:58:34.94M 2015-11-05T10:58:39.929Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.534 34.639 1499.9894 10:58:35.15M 2015-11-05T10:58:40.129Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.534 34.640 1499.9888 10:58:35.35M 2015-11-05T10:58:40.333Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.533 34.639 1499.9878 10:58:35.55M 2015-11-05T10:58:40.538Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.525 34.632 1499.9788 10:58:35.75M 2015-11-05T10:58:40.743Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.524 34.631 1499.9771 10:58:35.95M 2015-11-05T10:58:40.943Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.522 34.629 1499.9757 10:58:36.17M 2015-11-05T10:58:41.148Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.521 34.628 1499.9747 10:58:36.37M 2015-11-05T10:58:41.348Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.520 34.627 1499.9733 10:58:36.57M 2015-11-05T10:58:41.554Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.520 34.627 1499.9725 10:58:36.77M 2015-11-05T10:58:41.754Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.519 34.627 1499.9714 10:58:36.97M 2015-11-05T10:58:41.960Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.519 34.627 1499.9706 10:58:37.18M 2015-11-05T10:58:42.164Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.520 34.628 1499.9712 10:58:37.38M 2015-11-05T10:58:42.364Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.521 34.628 1499.9723 10:58:37.58M 2015-11-05T10:58:42.589Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.521 34.629 1499.9725 10:58:37.78M 2015-11-05T10:58:42.769Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.521 34.628 1499.9717 10:58:38.02M 2015-11-05T10:58:42.974Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.525 34.633 1499.9763 10:58:38.20M 2015-11-05T10:58:43.179Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.525 34.633 1499.9757 10:58:38.40M 2015-11-05T10:58:43.379Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.526 34.633 1499.9757 10:58:38.60M 2015-11-05T10:58:43.596Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.526 34.634 1499.9753 10:58:38.79M 2015-11-05T10:58:43.784Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.527 34.635 1499.9749 10:58:39.01M 2015-11-05T10:58:43.996Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9746 10:58:39.21M 2015-11-05T10:58:44.194Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.635 1499.9725 10:58:39.41M 2015-11-05T10:58:44.402Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9729 10:58:39.61M 2015-11-05T10:58:44.602Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.526 34.635 1499.9733 10:58:39.81M 2015-11-05T10:58:44.804Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.526 34.635 1499.9736 10:58:40.03M 2015-11-05T10:58:45.004Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9729 10:58:40.23M 2015-11-05T10:58:45.209Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.634 1499.9727 10:58:40.43M 2015-11-05T10:58:45.409Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.633 1499.9714 10:58:40.63M 2015-11-05T10:58:45.614Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.523 34.632 1499.9705 10:58:40.82M 2015-11-05T10:58:45.819Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.633 1499.9717 10:58:41.04M 2015-11-05T10:58:46.019Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.524 34.633 1499.9729 10:58:41.24M 2015-11-05T10:58:46.224Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.633 1499.9746 10:58:41.44M 2015-11-05T10:58:46.424Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.633 1499.9752 10:58:41.64M 2015-11-05T10:58:46.629Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.526 34.634 1499.9764 10:58:41.84M 2015-11-05T10:58:46.829Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.526 34.633 1499.9769 10:58:42.06M 2015-11-05T10:58:47.049Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.634 1499.9778 10:58:42.26M 2015-11-05T10:58:47.240Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.527 34.634 1499.9792 10:58:42.47M 2015-11-05T10:58:47.440Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.528 34.635 1499.9799 10:58:42.65M 2015-11-05T10:58:47.644Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.635 1499.9805 10:58:42.85M 2015-11-05T10:58:47.854Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.527 34.634 1499.9797 10:58:43.08M 2015-11-05T10:58:48.049Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.518 34.626 1499.9688 10:58:43.27M 2015-11-05T10:58:48.254Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.517 34.625 1499.9669 10:58:43.47M 2015-11-05T10:58:48.459Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.517 34.625 1499.9667 10:58:43.67M 2015-11-05T10:58:48.659Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.509 34.617 1499.9575 10:58:43.87M 2015-11-05T10:58:48.864Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.514 34.623 1499.9637 10:58:44.09M 2015-11-05T10:58:49.064Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.515 34.623 1499.9645 10:58:44.29M 2015-11-05T10:58:49.269Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.516 34.624 1499.9661 10:58:44.49M 2015-11-05T10:58:49.474Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.529 34.638 1499.9774 10:58:44.69M 2015-11-05T10:58:49.674Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.531 34.639 1499.9802 10:58:44.89M 2015-11-05T10:58:49.880Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.531 34.639 1499.9796 10:58:45.10M 2015-11-05T10:58:50.080Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.530 34.638 1499.9794 10:58:45.30M 2015-11-05T10:58:50.284Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.529 34.637 1499.9780 10:58:45.50M 2015-11-05T10:58:50.489Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.528 34.636 1499.9763 10:58:45.70M 2015-11-05T10:58:50.689Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.527 34.636 1499.9755 10:58:45.90M 2015-11-05T10:58:50.894Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9729 10:58:46.12M 2015-11-05T10:58:51.094Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9724 10:58:46.32M 2015-11-05T10:58:51.304Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9717 10:58:46.51M 2015-11-05T10:58:51.520Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.633 1499.9712 10:58:46.72M 2015-11-05T10:58:51.704Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.523 34.632 1499.9703 10:58:46.93M 2015-11-05T10:58:51.909Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.523 34.632 1499.9711 10:58:47.13M 2015-11-05T10:58:52.109Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.523 34.632 1499.9711 10:58:47.33M 2015-11-05T10:58:52.314Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.523 34.632 1499.9709 10:58:47.53M 2015-11-05T10:58:52.520Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.524 34.633 1499.9718 10:58:47.73M 2015-11-05T10:58:52.720Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.524 34.633 1499.9717 10:58:47.93M 2015-11-05T10:58:52.924Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.525 34.634 1499.9724 10:58:48.15M 2015-11-05T10:58:53.129Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.527 34.636 1499.9734 10:58:48.35M 2015-11-05T10:58:53.329Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.527 34.637 1499.9742 10:58:48.55M 2015-11-05T10:58:53.534Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9725 10:58:48.75M 2015-11-05T10:58:53.734Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.531 34.640 1499.9767 10:58:48.94M 2015-11-05T10:58:53.944Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.532 34.642 1499.9784 10:58:49.16M 2015-11-05T10:58:54.144Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.533 34.642 1499.9794 10:58:49.36M 2015-11-05T10:58:54.344Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.534 34.643 1499.9813 10:58:49.56M 2015-11-05T10:58:54.544Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.531 34.640 1499.9791 10:58:49.76M 2015-11-05T10:58:54.749Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.531 34.640 1499.9796 10:58:49.96M 2015-11-05T10:58:54.954Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.530 34.639 1499.9796 10:58:50.18M 2015-11-05T10:58:55.160Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.530 34.638 1499.9790 10:58:50.38M 2015-11-05T10:58:55.360Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.636 1499.9781 10:58:50.58M 2015-11-05T10:58:55.564Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.527 34.633 1499.9808 10:58:50.77M 2015-11-05T10:58:55.764Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.527 34.633 1499.9808 10:58:51.98M 2015-11-05T10:58:55.984Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.632 1499.9795 10:58:51.19M 2015-11-05T10:58:56.174Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.633 1499.9799 10:58:51.41M 2015-11-05T10:58:56.374Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.630 1499.9755 10:58:51.59M 2015-11-05T10:58:56.579Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.523 34.630 1499.9751 10:58:51.79M 2015-11-05T10:58:56.784Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.631 1499.9744 10:58:52.01M 2015-11-05T10:58:56.984Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.525 34.633 1499.9745 10:58:52.21M 2015-11-05T10:58:57.184Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.633 1499.9744 10:58:52.41M 2015-11-05T10:58:57.384Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.524 34.632 1499.9734 10:58:52.61M 2015-11-05T10:58:57.589Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.523 34.632 1499.9727 10:58:52.80M 2015-11-05T10:58:57.802Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.523 34.631 1499.9713 10:58:53.02M 2015-11-05T10:58:58.002Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.523 34.632 1499.9720 10:58:53.22M 2015-11-05T10:58:58.202Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.521 34.630 1499.9695 10:58:53.42M 2015-11-05T10:58:58.404Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.521 34.630 1499.9690 10:58:53.62M 2015-11-05T10:58:58.609Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.520 34.629 1499.9677 10:58:53.82M 2015-11-05T10:58:58.809Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.519 34.628 1499.9667 10:58:54.04M 2015-11-05T10:58:59.014Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.523 34.632 1499.9717 10:58:54.24M 2015-11-05T10:58:59.220Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.523 34.632 1499.9725 10:58:54.44M 2015-11-05T10:58:59.424Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.524 34.633 1499.9719 10:58:54.64M 2015-11-05T10:58:59.624Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.524 34.633 1499.9714 10:58:54.83M 2015-11-05T10:58:59.829Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.527 34.636 1499.9758 10:58:55.05M