2015-11-05T10:57:00.040Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.520 34.628 1499.9679 10:56:55.27M 2015-11-05T10:57:00.240Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.519 34.628 1499.9670 10:56:55.46M 2015-11-05T10:57:00.444Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.519 34.628 1499.9669 10:56:55.65M 2015-11-05T10:57:00.649Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.636 1499.9764 10:56:55.85M 2015-11-05T10:57:00.849Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.527 34.635 1499.9756 10:56:56.07M 2015-11-05T10:57:01.054Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.634 1499.9740 10:56:56.27M 2015-11-05T10:57:01.254Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.524 34.632 1499.9725 10:56:56.47M 2015-11-05T10:57:01.464Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.524 34.632 1499.9723 10:56:56.67M 2015-11-05T10:57:01.664Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.633 1499.9738 10:56:56.87M 2015-11-05T10:57:01.864Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.526 34.634 1499.9750 10:56:57.09M 2015-11-05T10:57:02.069Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.527 34.635 1499.9764 10:56:57.29M 2015-11-05T10:57:02.274Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.527 34.635 1499.9775 10:56:57.49M 2015-11-05T10:57:02.474Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.527 34.635 1499.9777 10:56:57.69M 2015-11-05T10:57:02.674Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.527 34.635 1499.9772 10:56:57.88M 2015-11-05T10:57:02.879Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.635 1499.9762 10:56:58.10M 2015-11-05T10:57:03.129Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.526 34.635 1499.9757 10:56:58.30M 2015-11-05T10:57:03.289Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.634 1499.9756 10:56:58.54M 2015-11-05T10:57:03.489Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.526 34.634 1499.9773 10:56:58.70M 2015-11-05T10:57:03.694Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.527 34.634 1499.9773 10:56:58.90M 2015-11-05T10:57:03.894Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.634 1499.9762 10:56:59.12M 2015-11-05T10:57:04.099Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.634 1499.9760 10:56:59.31M 2015-11-05T10:57:04.320Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.634 1499.9751 10:56:59.51M 2015-11-05T10:57:04.504Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.526 34.634 1499.9758 10:56:59.73M 2015-11-05T10:57:04.709Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.526 34.635 1499.9753 10:56:59.91M 2015-11-05T10:57:04.916Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.526 34.634 1499.9740 10:57:00.13M 2015-11-05T10:57:05.115Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.525 34.633 1499.9718 10:57:00.33M 2015-11-05T10:57:05.320Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.523 34.632 1499.9712 10:57:00.53M 2015-11-05T10:57:05.519Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.522 34.631 1499.9707 10:57:00.73M 2015-11-05T10:57:05.725Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.521 34.629 1499.9698 10:57:00.93M 2015-11-05T10:57:05.924Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.520 34.628 1499.9681 10:57:01.15M 2015-11-05T10:57:06.129Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.518 34.627 1499.9667 10:57:01.35M 2015-11-05T10:57:06.329Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.515 34.624 1499.9629 10:57:01.55M 2015-11-05T10:57:06.535Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.514 34.623 1499.9624 10:57:01.74M 2015-11-05T10:57:06.740Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.632 1499.9718 10:57:01.94M 2015-11-05T10:57:06.945Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.632 1499.9713 10:57:02.16M 2015-11-05T10:57:07.145Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.529 34.637 1499.9786 10:57:02.36M 2015-11-05T10:57:07.350Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.526 34.634 1499.9746 10:57:02.56M 2015-11-05T10:57:07.549Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.525 34.634 1499.9731 10:57:02.76M 2015-11-05T10:57:07.754Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.634 1499.9734 10:57:02.96M 2015-11-05T10:57:07.954Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.634 1499.9738 10:57:03.18M 2015-11-05T10:57:08.205Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.525 34.634 1499.9751 10:57:03.38M 2015-11-05T10:57:08.365Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.526 34.634 1499.9750 10:57:03.62M 2015-11-05T10:57:08.565Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.634 1499.9751 10:57:03.77M 2015-11-05T10:57:08.785Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.633 1499.9731 10:57:03.97M 2015-11-05T10:57:08.975Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.524 34.633 1499.9720 10:57:04.21M 2015-11-05T10:57:09.174Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.635 1499.9745 10:57:04.39M 2015-11-05T10:57:09.380Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.526 34.635 1499.9745 10:57:04.59M 2015-11-05T10:57:09.585Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.629 1499.9667 10:57:04.79M 2015-11-05T10:57:09.780Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.519 34.628 1499.9661 10:57:05.01M 2015-11-05T10:57:09.990Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.519 34.627 1499.9666 10:57:05.21M 2015-11-05T10:57:10.190Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.518 34.627 1499.9658 10:57:05.41M 2015-11-05T10:57:10.395Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.517 34.626 1499.9659 10:57:05.60M 2015-11-05T10:57:10.595Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.517 34.625 1499.9669 10:57:05.81M 2015-11-05T10:57:10.805Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.517 34.625 1499.9669 10:57:06.02M 2015-11-05T10:57:11.005Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.517 34.627 1499.9617 10:57:06.23M 2015-11-05T10:57:11.205Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.522 34.632 1499.9681 10:57:06.42M 2015-11-05T10:57:11.410Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.519 34.629 1499.9640 10:57:06.62M 2015-11-05T10:57:11.610Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.518 34.628 1499.9619 10:57:06.82M 2015-11-05T10:57:11.815Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.518 34.628 1499.9613 10:57:07.04M 2015-11-05T10:57:12.015Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.518 34.628 1499.9608 10:57:07.24M 2015-11-05T10:57:12.220Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.515 34.626 1499.9563 10:57:07.43M 2015-11-05T10:57:12.425Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.515 34.627 1499.9573 10:57:07.64M 2015-11-05T10:57:12.625Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.516 34.627 1499.9580 10:57:07.83M 2015-11-05T10:57:12.830Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.516 34.627 1499.9590 10:57:08.05M 2015-11-05T10:57:13.030Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.516 34.627 1499.9591 10:57:08.25M 2015-11-05T10:57:13.250Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.515 34.626 1499.9586 10:57:08.45M 2015-11-05T10:57:13.440Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.520 34.630 1499.9636 10:57:08.67M 2015-11-05T10:57:13.640Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.520 34.630 1499.9645 10:57:08.85M 2015-11-05T10:57:13.845Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.520 34.630 1499.9663 10:57:09.07M 2015-11-05T10:57:14.045Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.630 1499.9673 10:57:09.27M 2015-11-05T10:57:14.250Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.520 34.629 1499.9680 10:57:09.46M 2015-11-05T10:57:14.455Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.520 34.629 1499.9689 10:57:09.66M 2015-11-05T10:57:14.655Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.521 34.629 1499.9700 10:57:09.86M 2015-11-05T10:57:14.865Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.629 1499.9706 10:57:10.08M 2015-11-05T10:57:15.065Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.521 34.629 1499.9705 10:57:10.28M 2015-11-05T10:57:15.265Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.524 34.632 1499.9730 10:57:10.48M 2015-11-05T10:57:15.470Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9734 10:57:10.68M 2015-11-05T10:57:15.670Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.523 34.631 1499.9734 10:57:10.88M 2015-11-05T10:57:15.875Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9750 10:57:11.10M 2015-11-05T10:57:16.080Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.525 34.633 1499.9773 10:57:11.30M 2015-11-05T10:57:16.280Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.526 34.633 1499.9786 10:57:11.49M 2015-11-05T10:57:16.485Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.527 34.634 1499.9789 10:57:11.70M 2015-11-05T10:57:16.685Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.527 34.634 1499.9788 10:57:11.89M 2015-11-05T10:57:16.890Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.526 34.634 1499.9777 10:57:12.11M 2015-11-05T10:57:17.095Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.526 34.634 1499.9784 10:57:12.31M 2015-11-05T10:57:17.295Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.527 34.634 1499.9783 10:57:12.51M 2015-11-05T10:57:17.500Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.635 1499.9779 10:57:12.71M 2015-11-05T10:57:17.720Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.635 1499.9771 10:57:12.91M 2015-11-05T10:57:17.905Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.527 34.635 1499.9778 10:57:13.14M 2015-11-05T10:57:18.110Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.636 1499.9791 10:57:13.33M 2015-11-05T10:57:18.355Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.529 34.637 1499.9795 10:57:13.53M 2015-11-05T10:57:18.515Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.529 34.636 1499.9791 10:57:13.77M 2015-11-05T10:57:18.715Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.528 34.636 1499.9773 10:57:13.92M 2015-11-05T10:57:18.956Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.528 34.636 1499.9764 10:57:14.14M 2015-11-05T10:57:19.125Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.636 1499.9755 10:57:14.34M 2015-11-05T10:57:19.325Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.635 1499.9750 10:57:14.54M 2015-11-05T10:57:19.530Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.519 34.628 1499.9662 10:57:14.74M 2015-11-05T10:57:19.730Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.518 34.628 1499.9650 10:57:14.94M 2015-11-05T10:57:19.935Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.518 34.627 1499.9645 10:57:15.16M 2015-11-05T10:57:20.140Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.632 1499.9695 10:57:15.35M 2015-11-05T10:57:20.340Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.633 1499.9708 10:57:15.56M 2015-11-05T10:57:20.545Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.532 34.641 1499.9802 10:57:15.75M 2015-11-05T10:57:20.756Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.532 34.641 1499.9808 10:57:15.95M 2015-11-05T10:57:20.950Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.532 34.641 1499.9808 10:57:16.17M 2015-11-05T10:57:21.155Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.533 34.642 1499.9803 10:57:16.37M 2015-11-05T10:57:21.355Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.532 34.640 1499.9830 10:57:16.57M 2015-11-05T10:57:21.560Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.532 34.639 1499.9824 10:57:16.77M 2015-11-05T10:57:21.760Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.531 34.639 1499.9818 10:57:16.97M 2015-11-05T10:57:21.965Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.531 34.639 1499.9822 10:57:17.18M 2015-11-05T10:57:22.185Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.530 34.637 1499.9821 10:57:17.39M 2015-11-05T10:57:22.370Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.529 34.636 1499.9810 10:57:17.60M 2015-11-05T10:57:22.596Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.527 34.634 1499.9792 10:57:17.78M 2015-11-05T10:57:22.775Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.519 34.628 1499.9677 10:57:18.00M 2015-11-05T10:57:22.980Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.519 34.628 1499.9668 10:57:18.20M 2015-11-05T10:57:23.185Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.519 34.628 1499.9669 10:57:18.40M 2015-11-05T10:57:23.435Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.629 1499.9673 10:57:18.60M 2015-11-05T10:57:23.590Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.521 34.631 1499.9672 10:57:18.84M 2015-11-05T10:57:23.795Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.522 34.632 1499.9670 10:57:19.02M 2015-11-05T10:57:23.995Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.520 34.630 1499.9645 10:57:19.22M 2015-11-05T10:57:24.202Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.519 34.630 1499.9635 10:57:19.41M 2015-11-05T10:57:24.436Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.630 1499.9636 10:57:19.61M 2015-11-05T10:57:24.605Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.520 34.631 1499.9646 10:57:19.81M 2015-11-05T10:57:24.810Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.521 34.631 1499.9652 10:57:20.03M 2015-11-05T10:57:25.010Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.520 34.630 1499.9657 10:57:20.23M 2015-11-05T10:57:25.215Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.521 34.630 1499.9661 10:57:20.43M 2015-11-05T10:57:25.416Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.521 34.630 1499.9664 10:57:20.63M 2015-11-05T10:57:25.620Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.630 1499.9666 10:57:20.83M 2015-11-05T10:57:25.820Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.631 1499.9666 10:57:21.05M 2015-11-05T10:57:26.025Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.631 1499.9669 10:57:21.25M 2015-11-05T10:57:26.230Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.522 34.632 1499.9681 10:57:21.45M 2015-11-05T10:57:26.430Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.534 34.642 1499.9827 10:57:21.64M 2015-11-05T10:57:26.650Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.535 34.643 1499.9849 10:57:21.84M 2015-11-05T10:57:26.841Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.533 34.641 1499.9828 10:57:22.08M 2015-11-05T10:57:27.041Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.531 34.639 1499.9813 10:57:22.26M 2015-11-05T10:57:27.245Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.531 34.639 1499.9802 10:57:22.46M 2015-11-05T10:57:27.445Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.529 34.637 1499.9784 10:57:22.66M 2015-11-05T10:57:27.650Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.528 34.637 1499.9769 10:57:22.86M 2015-11-05T10:57:27.855Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.528 34.636 1499.9755 10:57:23.08M 2015-11-05T10:57:28.055Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.637 1499.9747 10:57:23.28M 2015-11-05T10:57:28.260Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9745 10:57:23.48M 2015-11-05T10:57:28.465Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9746 10:57:23.67M 2015-11-05T10:57:28.665Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9750 10:57:23.87M 2015-11-05T10:57:28.870Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9762 10:57:24.09M 2015-11-05T10:57:29.070Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.633 1499.9735 10:57:24.29M 2015-11-05T10:57:29.275Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.524 34.633 1499.9731 10:57:24.49M 2015-11-05T10:57:29.475Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.524 34.632 1499.9714 10:57:24.69M 2015-11-05T10:57:29.680Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.632 1499.9701 10:57:24.89M 2015-11-05T10:57:29.886Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.523 34.632 1499.9711 10:57:25.11M 2015-11-05T10:57:30.086Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.520 34.629 1499.9674 10:57:25.31M 2015-11-05T10:57:30.294Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.521 34.630 1499.9680 10:57:25.50M 2015-11-05T10:57:30.490Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.521 34.629 1499.9690 10:57:25.71M 2015-11-05T10:57:30.695Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.521 34.629 1499.9701 10:57:25.90M 2015-11-05T10:57:30.895Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.521 34.629 1499.9698 10:57:26.12M 2015-11-05T10:57:31.121Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.520 34.629 1499.9697 10:57:26.32M 2015-11-05T10:57:31.306Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.519 34.628 1499.9681 10:57:26.54M 2015-11-05T10:57:31.511Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.520 34.629 1499.9692 10:57:26.72M 2015-11-05T10:57:31.711Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.529 34.637 1499.9791 10:57:26.92M 2015-11-05T10:57:31.911Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.529 34.637 1499.9797 10:57:27.14M 2015-11-05T10:57:32.116Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.530 34.638 1499.9797 10:57:27.33M 2015-11-05T10:57:32.321Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.531 34.639 1499.9800 10:57:27.53M 2015-11-05T10:57:32.532Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.531 34.640 1499.9803 10:57:27.73M 2015-11-05T10:57:32.726Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.523 34.631 1499.9719 10:57:27.93M 2015-11-05T10:57:32.931Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.630 1499.9703 10:57:28.15M 2015-11-05T10:57:33.131Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.628 1499.9686 10:57:28.35M 2015-11-05T10:57:33.336Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.630 1499.9700 10:57:28.55M 2015-11-05T10:57:33.586Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.522 34.630 1499.9712 10:57:28.75M 2015-11-05T10:57:33.741Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.523 34.631 1499.9720 10:57:29.01M 2015-11-05T10:57:33.946Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.524 34.632 1499.9724 10:57:29.17M 2015-11-05T10:57:34.146Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9733 10:57:29.36M 2015-11-05T10:57:34.351Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9741 10:57:29.56M 2015-11-05T10:57:34.551Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.526 34.634 1499.9756 10:57:29.76M 2015-11-05T10:57:34.756Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.527 34.635 1499.9766 10:57:29.96M 2015-11-05T10:57:34.961Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.527 34.635 1499.9771 10:57:30.18M 2015-11-05T10:57:35.161Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.527 34.634 1499.9773 10:57:30.38M 2015-11-05T10:57:35.366Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.527 34.635 1499.9777 10:57:30.58M 2015-11-05T10:57:35.586Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.527 34.635 1499.9774 10:57:30.78M 2015-11-05T10:57:35.771Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.527 34.635 1499.9772 10:57:31.01M 2015-11-05T10:57:35.971Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.527 34.635 1499.9763 10:57:31.20M 2015-11-05T10:57:36.176Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.526 34.635 1499.9745 10:57:31.39M 2015-11-05T10:57:36.381Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.526 34.635 1499.9741 10:57:31.59M 2015-11-05T10:57:36.586Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.635 1499.9745 10:57:31.79M 2015-11-05T10:57:36.786Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9729 10:57:32.01M 2015-11-05T10:57:36.991Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9720 10:57:32.21M 2015-11-05T10:57:37.191Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.531 34.640 1499.9763 10:57:32.41M 2015-11-05T10:57:37.396Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.531 34.640 1499.9762 10:57:32.61M 2015-11-05T10:57:37.596Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.531 34.641 1499.9777 10:57:32.81M 2015-11-05T10:57:37.802Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.532 34.642 1499.9785 10:57:33.02M 2015-11-05T10:57:38.003Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.533 34.642 1499.9792 10:57:33.23M 2015-11-05T10:57:38.206Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.637 1499.9734 10:57:33.42M 2015-11-05T10:57:38.411Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9720 10:57:33.62M 2015-11-05T10:57:38.616Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.527 34.637 1499.9729 10:57:33.82M 2015-11-05T10:57:38.821Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.638 1499.9725 10:57:34.04M 2015-11-05T10:57:39.021Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9718 10:57:34.24M 2015-11-05T10:57:39.221Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.526 34.636 1499.9725 10:57:34.44M 2015-11-05T10:57:39.426Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9723 10:57:34.64M 2015-11-05T10:57:39.631Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.524 34.634 1499.9722 10:57:34.84M 2015-11-05T10:57:39.831Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.523 34.632 1499.9720 10:57:35.06M 2015-11-05T10:57:40.051Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.524 34.633 1499.9734 10:57:35.26M 2015-11-05T10:57:40.241Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.525 34.634 1499.9736 10:57:35.47M 2015-11-05T10:57:40.441Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.634 1499.9735 10:57:35.65M 2015-11-05T10:57:40.646Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9729 10:57:35.85M 2015-11-05T10:57:40.846Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.634 1499.9720 10:57:36.07M 2015-11-05T10:57:41.051Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.634 1499.9720 10:57:36.27M 2015-11-05T10:57:41.256Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.525 34.635 1499.9724 10:57:36.47M 2015-11-05T10:57:41.456Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.525 34.634 1499.9728 10:57:36.67M 2015-11-05T10:57:41.661Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.525 34.635 1499.9730 10:57:36.87M 2015-11-05T10:57:41.861Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.521 34.630 1499.9681 10:57:37.09M 2015-11-05T10:57:42.066Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.521 34.630 1499.9681 10:57:37.28M 2015-11-05T10:57:42.271Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.521 34.631 1499.9672 10:57:37.48M 2015-11-05T10:57:42.471Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.631 1499.9674 10:57:37.68M 2015-11-05T10:57:42.676Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.521 34.631 1499.9664 10:57:37.88M 2015-11-05T10:57:42.916Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.520 34.630 1499.9651 10:57:38.10M 2015-11-05T10:57:43.081Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.520 34.630 1499.9648 10:57:38.30M 2015-11-05T10:57:43.286Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.519 34.629 1499.9640 10:57:38.50M 2015-11-05T10:57:43.486Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.520 34.630 1499.9650 10:57:38.70M 2015-11-05T10:57:43.691Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.520 34.630 1499.9650 10:57:38.90M 2015-11-05T10:57:43.891Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.630 1499.9661 10:57:39.12M 2015-11-05T10:57:44.096Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.629 1499.9659 10:57:39.32M 2015-11-05T10:57:44.296Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.519 34.629 1499.9650 10:57:39.51M 2015-11-05T10:57:44.516Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.518 34.628 1499.9641 10:57:39.71M 2015-11-05T10:57:44.706Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.518 34.627 1499.9630 10:57:39.93M 2015-11-05T10:57:44.911Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.517 34.626 1499.9618 10:57:40.13M 2015-11-05T10:57:45.111Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.516 34.625 1499.9628 10:57:40.33M 2015-11-05T10:57:45.316Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.516 34.625 1499.9639 10:57:40.53M 2015-11-05T10:57:45.516Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.517 34.625 1499.9651 10:57:40.73M 2015-11-05T10:57:45.721Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.517 34.626 1499.9647 10:57:40.93M 2015-11-05T10:57:45.921Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.519 34.628 1499.9659 10:57:41.15M 2015-11-05T10:57:46.126Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.523 34.631 1499.9702 10:57:41.34M 2015-11-05T10:57:46.326Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.523 34.632 1499.9711 10:57:41.54M 2015-11-05T10:57:46.531Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9723 10:57:41.74M 2015-11-05T10:57:46.736Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.633 1499.9734 10:57:41.94M 2015-11-05T10:57:46.956Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.525 34.634 1499.9747 10:57:42.16M 2015-11-05T10:57:47.141Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.526 34.634 1499.9766 10:57:42.36M 2015-11-05T10:57:47.341Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.528 34.635 1499.9799 10:57:42.56M 2015-11-05T10:57:47.546Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.529 34.636 1499.9813 10:57:42.75M 2015-11-05T10:57:47.746Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.529 34.635 1499.9821 10:57:42.96M 2015-11-05T10:57:47.951Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.528 34.635 1499.9818 10:57:43.17M 2015-11-05T10:57:48.156Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.635 1499.9807 10:57:43.37M 2015-11-05T10:57:48.361Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.635 1499.9802 10:57:43.57M 2015-11-05T10:57:48.566Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.534 34.641 1499.9880 10:57:43.77M 2015-11-05T10:57:48.766Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9908 10:57:43.97M 2015-11-05T10:57:48.986Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.535 34.641 1499.9910 10:57:44.19M 2015-11-05T10:57:49.171Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.535 34.641 1499.9907 10:57:44.41M 2015-11-05T10:57:49.376Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.527 34.633 1499.9813 10:57:44.59M 2015-11-05T10:57:49.576Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.527 34.633 1499.9816 10:57:44.79M 2015-11-05T10:57:49.781Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.527 34.633 1499.9818 10:57:45.01M 2015-11-05T10:57:49.981Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.527 34.633 1499.9810 10:57:45.21M 2015-11-05T10:57:50.186Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.527 34.634 1499.9801 10:57:45.40M 2015-11-05T10:57:50.386Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.634 1499.9790 10:57:45.60M 2015-11-05T10:57:50.591Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.526 34.634 1499.9785 10:57:45.80M 2015-11-05T10:57:50.800Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.525 34.633 1499.9768 10:57:46.02M 2015-11-05T10:57:50.996Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.525 34.633 1499.9763 10:57:46.22M 2015-11-05T10:57:51.202Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.525 34.632 1499.9752 10:57:46.42M 2015-11-05T10:57:51.402Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.524 34.632 1499.9744 10:57:46.62M 2015-11-05T10:57:51.606Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.524 34.632 1499.9756 10:57:46.82M 2015-11-05T10:57:51.811Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.533 34.640 1499.9844 10:57:47.04M 2015-11-05T10:57:52.011Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.529 34.636 1499.9802 10:57:47.24M 2015-11-05T10:57:52.216Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.528 34.635 1499.9784 10:57:47.43M 2015-11-05T10:57:52.422Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.529 34.636 1499.9800 10:57:47.63M 2015-11-05T10:57:52.622Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.529 34.637 1499.9813 10:57:47.83M 2015-11-05T10:57:52.827Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.529 34.637 1499.9810 10:57:48.05M 2015-11-05T10:57:53.031Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.529 34.636 1499.9805 10:57:48.25M 2015-11-05T10:57:53.231Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.529 34.636 1499.9805 10:57:48.45M 2015-11-05T10:57:53.452Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.529 34.636 1499.9807 10:57:48.65M 2015-11-05T10:57:53.639Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.636 1499.9800 10:57:48.86M 2015-11-05T10:57:53.842Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.635 1499.9785 10:57:49.06M 2015-11-05T10:57:54.046Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.526 34.634 1499.9774 10:57:49.26M 2015-11-05T10:57:54.276Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.513 34.622 1499.9630 10:57:49.46M 2015-11-05T10:57:54.451Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.517 34.625 1499.9675 10:57:49.66M 2015-11-05T10:57:54.651Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.518 34.626 1499.9686 10:57:49.86M 2015-11-05T10:57:54.857Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.519 34.627 1499.9700 10:57:50.08M 2015-11-05T10:57:55.056Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.521 34.629 1499.9716 10:57:50.28M 2015-11-05T10:57:55.261Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.630 1499.9735 10:57:50.48M 2015-11-05T10:57:55.467Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.524 34.632 1499.9747 10:57:50.68M 2015-11-05T10:57:55.667Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.635 1499.9777 10:57:50.88M 2015-11-05T10:57:55.872Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.636 1499.9783 10:57:51.10M 2015-11-05T10:57:56.077Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.529 34.637 1499.9783 10:57:51.30M 2015-11-05T10:57:56.277Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.635 1499.9767 10:57:51.49M 2015-11-05T10:57:56.479Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.529 34.637 1499.9792 10:57:51.69M 2015-11-05T10:57:56.682Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.531 34.639 1499.9801 10:57:51.89M 2015-11-05T10:57:56.887Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.532 34.640 1499.9805 10:57:52.11M 2015-11-05T10:57:57.092Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.531 34.639 1499.9799 10:57:52.31M 2015-11-05T10:57:57.292Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.529 34.638 1499.9788 10:57:52.51M 2015-11-05T10:57:57.497Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.636 1499.9773 10:57:52.71M 2015-11-05T10:57:57.697Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.631 1499.9722 10:57:52.91M 2015-11-05T10:57:57.919Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.631 1499.9720 10:57:53.12M 2015-11-05T10:57:58.107Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.522 34.631 1499.9713 10:57:53.34M 2015-11-05T10:57:58.312Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.521 34.629 1499.9707 10:57:53.52M 2015-11-05T10:57:58.512Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.530 34.638 1499.9823 10:57:53.72M 2015-11-05T10:57:58.712Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.530 34.637 1499.9818 10:57:53.92M 2015-11-05T10:57:58.920Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.529 34.637 1499.9808 10:57:54.14M 2015-11-05T10:57:59.122Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.529 34.636 1499.9812 10:57:54.34M 2015-11-05T10:57:59.322Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.529 34.636 1499.9803 10:57:54.54M 2015-11-05T10:57:59.527Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.528 34.635 1499.9796 10:57:54.74M 2015-11-05T10:57:59.727Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.527 34.634 1499.9781 10:57:54.94M 2015-11-05T10:57:59.932Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.527 34.634 1499.9779 10:57:55.15M