2015-11-05T10:56:00.147Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9718 10:55:55.36M 2015-11-05T10:56:00.347Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.525 34.635 1499.9719 10:55:55.56M 2015-11-05T10:56:00.552Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.524 34.634 1499.9707 10:55:55.76M 2015-11-05T10:56:00.752Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.632 1499.9692 10:55:55.96M 2015-11-05T10:56:00.959Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.522 34.631 1499.9683 10:55:56.17M 2015-11-05T10:56:01.162Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.521 34.630 1499.9673 10:55:56.37M 2015-11-05T10:56:01.362Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.523 34.632 1499.9701 10:55:56.57M 2015-11-05T10:56:01.567Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.524 34.633 1499.9701 10:55:56.77M 2015-11-05T10:56:01.782Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.525 34.634 1499.9722 10:55:56.97M 2015-11-05T10:56:01.972Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.526 34.635 1499.9741 10:55:57.20M 2015-11-05T10:56:02.222Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.528 34.636 1499.9763 10:55:57.39M 2015-11-05T10:56:02.377Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.529 34.637 1499.9783 10:55:57.63M 2015-11-05T10:56:02.582Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.531 34.638 1499.9806 10:55:57.79M 2015-11-05T10:56:02.782Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.532 34.640 1499.9822 10:55:58.00M 2015-11-05T10:56:02.987Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.533 34.640 1499.9825 10:55:58.20M 2015-11-05T10:56:03.192Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.529 34.637 1499.9796 10:55:58.40M 2015-11-05T10:56:03.392Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.527 34.636 1499.9766 10:55:58.60M 2015-11-05T10:56:03.602Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.528 34.636 1499.9769 10:55:58.80M 2015-11-05T10:56:03.799Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.637 1499.9779 10:55:59.02M 2015-11-05T10:56:04.002Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.529 34.637 1499.9783 10:55:59.22M 2015-11-05T10:56:04.207Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.528 34.636 1499.9775 10:55:59.42M 2015-11-05T10:56:04.407Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.529 34.637 1499.9772 10:55:59.62M 2015-11-05T10:56:04.612Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.529 34.637 1499.9790 10:55:59.81M 2015-11-05T10:56:04.817Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.529 34.637 1499.9794 10:56:00.03M 2015-11-05T10:56:05.017Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.529 34.637 1499.9785 10:56:00.23M 2015-11-05T10:56:05.222Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.637 1499.9779 10:56:00.43M 2015-11-05T10:56:05.422Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9779 10:56:00.63M 2015-11-05T10:56:05.627Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.637 1499.9781 10:56:00.83M 2015-11-05T10:56:05.832Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.637 1499.9781 10:56:01.05M 2015-11-05T10:56:06.032Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.529 34.637 1499.9783 10:56:01.25M 2015-11-05T10:56:06.252Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.529 34.637 1499.9789 10:56:01.45M 2015-11-05T10:56:06.440Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.633 1499.9747 10:56:01.66M 2015-11-05T10:56:06.642Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.633 1499.9744 10:56:01.84M 2015-11-05T10:56:06.842Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.524 34.633 1499.9724 10:56:02.07M 2015-11-05T10:56:07.047Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.524 34.633 1499.9722 10:56:02.26M 2015-11-05T10:56:07.297Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.634 1499.9724 10:56:02.46M 2015-11-05T10:56:07.452Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.634 1499.9725 10:56:02.71M 2015-11-05T10:56:07.657Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.634 1499.9728 10:56:02.86M 2015-11-05T10:56:07.862Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.634 1499.9727 10:56:03.08M 2015-11-05T10:56:08.062Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.527 34.636 1499.9756 10:56:03.28M 2015-11-05T10:56:08.267Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.636 1499.9756 10:56:03.48M 2015-11-05T10:56:08.467Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.636 1499.9761 10:56:03.68M 2015-11-05T10:56:08.672Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.527 34.636 1499.9762 10:56:03.87M 2015-11-05T10:56:08.872Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.527 34.635 1499.9760 10:56:04.09M 2015-11-05T10:56:09.079Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.526 34.634 1499.9756 10:56:04.29M 2015-11-05T10:56:09.282Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.526 34.634 1499.9756 10:56:04.49M 2015-11-05T10:56:09.482Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.530 34.638 1499.9800 10:56:04.69M 2015-11-05T10:56:09.687Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.526 34.634 1499.9753 10:56:04.89M 2015-11-05T10:56:09.892Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.633 1499.9749 10:56:05.11M 2015-11-05T10:56:10.092Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.525 34.633 1499.9756 10:56:05.31M 2015-11-05T10:56:10.292Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.522 34.630 1499.9718 10:56:05.51M 2015-11-05T10:56:10.497Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.630 1499.9718 10:56:05.70M 2015-11-05T10:56:10.718Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.523 34.632 1499.9722 10:56:05.90M 2015-11-05T10:56:10.902Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.633 1499.9730 10:56:06.14M 2015-11-05T10:56:11.107Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9738 10:56:06.32M 2015-11-05T10:56:11.312Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.527 34.636 1499.9740 10:56:06.52M 2015-11-05T10:56:11.520Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.632 1499.9706 10:56:06.72M 2015-11-05T10:56:11.720Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.523 34.632 1499.9695 10:56:06.92M 2015-11-05T10:56:11.920Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.632 1499.9698 10:56:07.14M 2015-11-05T10:56:12.122Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.633 1499.9703 10:56:07.34M 2015-11-05T10:56:12.327Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.523 34.632 1499.9694 10:56:07.54M 2015-11-05T10:56:12.532Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.631 1499.9681 10:56:07.74M 2015-11-05T10:56:12.732Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.631 1499.9680 10:56:07.94M 2015-11-05T10:56:12.932Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.522 34.632 1499.9685 10:56:08.15M 2015-11-05T10:56:13.137Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.634 1499.9709 10:56:08.35M 2015-11-05T10:56:13.342Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.525 34.635 1499.9711 10:56:08.55M 2015-11-05T10:56:13.542Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.634 1499.9725 10:56:08.75M 2015-11-05T10:56:13.747Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.634 1499.9730 10:56:08.95M 2015-11-05T10:56:13.952Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.635 1499.9751 10:56:09.17M 2015-11-05T10:56:14.152Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.635 1499.9752 10:56:09.37M 2015-11-05T10:56:14.352Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.526 34.634 1499.9753 10:56:09.57M 2015-11-05T10:56:14.562Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.634 1499.9742 10:56:09.76M 2015-11-05T10:56:14.762Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.526 34.634 1499.9734 10:56:09.97M 2015-11-05T10:56:14.967Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.526 34.634 1499.9741 10:56:10.19M 2015-11-05T10:56:15.187Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.635 1499.9741 10:56:10.38M 2015-11-05T10:56:15.372Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9736 10:56:10.60M 2015-11-05T10:56:15.572Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.635 1499.9740 10:56:10.78M 2015-11-05T10:56:15.777Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.634 1499.9731 10:56:11.00M 2015-11-05T10:56:15.982Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9722 10:56:11.20M 2015-11-05T10:56:16.182Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9724 10:56:11.40M 2015-11-05T10:56:16.396Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9717 10:56:11.60M 2015-11-05T10:56:16.592Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.635 1499.9711 10:56:11.80M 2015-11-05T10:56:16.792Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.524 34.633 1499.9736 10:56:12.01M 2015-11-05T10:56:17.003Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.523 34.631 1499.9720 10:56:12.21M 2015-11-05T10:56:17.202Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.632 1499.9729 10:56:12.41M 2015-11-05T10:56:17.447Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.532 34.640 1499.9823 10:56:12.61M 2015-11-05T10:56:17.605Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.532 34.640 1499.9833 10:56:12.85M 2015-11-05T10:56:17.807Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.532 34.639 1499.9840 10:56:13.03M 2015-11-05T10:56:18.007Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.531 34.638 1499.9835 10:56:13.23M 2015-11-05T10:56:18.212Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.531 34.637 1499.9843 10:56:13.42M 2015-11-05T10:56:18.417Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.531 34.638 1499.9840 10:56:13.63M 2015-11-05T10:56:18.617Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.531 34.638 1499.9844 10:56:13.83M 2015-11-05T10:56:18.822Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.531 34.637 1499.9833 10:56:14.04M 2015-11-05T10:56:19.027Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.531 34.637 1499.9834 10:56:14.24M 2015-11-05T10:56:19.227Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.529 34.636 1499.9817 10:56:14.44M 2015-11-05T10:56:19.432Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.529 34.636 1499.9814 10:56:14.64M 2015-11-05T10:56:19.653Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.531 34.639 1499.9834 10:56:14.84M 2015-11-05T10:56:19.839Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.532 34.639 1499.9836 10:56:15.08M 2015-11-05T10:56:20.043Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.532 34.639 1499.9823 10:56:15.26M 2015-11-05T10:56:20.247Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.531 34.638 1499.9818 10:56:15.46M 2015-11-05T10:56:20.447Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.530 34.637 1499.9817 10:56:15.66M 2015-11-05T10:56:20.652Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.529 34.637 1499.9792 10:56:15.86M 2015-11-05T10:56:20.852Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.528 34.636 1499.9786 10:56:16.08M 2015-11-05T10:56:21.057Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.528 34.635 1499.9767 10:56:16.27M 2015-11-05T10:56:21.276Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.527 34.635 1499.9755 10:56:16.47M 2015-11-05T10:56:21.462Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.526 34.635 1499.9746 10:56:16.67M 2015-11-05T10:56:21.667Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.526 34.635 1499.9746 10:56:16.87M 2015-11-05T10:56:21.868Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.631 1499.9698 10:56:17.09M 2015-11-05T10:56:22.073Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.632 1499.9707 10:56:17.29M 2015-11-05T10:56:22.273Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.632 1499.9713 10:56:17.49M 2015-11-05T10:56:22.523Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.524 34.632 1499.9725 10:56:17.69M 2015-11-05T10:56:22.683Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9740 10:56:17.93M 2015-11-05T10:56:22.883Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.633 1499.9753 10:56:18.11M 2015-11-05T10:56:23.088Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.633 1499.9757 10:56:18.30M 2015-11-05T10:56:23.288Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.634 1499.9757 10:56:18.50M 2015-11-05T10:56:23.493Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.633 1499.9749 10:56:18.70M 2015-11-05T10:56:23.698Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.633 1499.9738 10:56:18.90M 2015-11-05T10:56:23.903Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.633 1499.9730 10:56:19.12M 2015-11-05T10:56:24.120Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.524 34.632 1499.9724 10:56:19.32M 2015-11-05T10:56:24.308Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.523 34.631 1499.9714 10:56:19.53M 2015-11-05T10:56:24.508Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.631 1499.9701 10:56:19.72M 2015-11-05T10:56:24.716Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.523 34.632 1499.9718 10:56:19.92M 2015-11-05T10:56:24.913Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.524 34.633 1499.9728 10:56:20.13M 2015-11-05T10:56:25.120Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.633 1499.9739 10:56:20.33M 2015-11-05T10:56:25.320Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.522 34.631 1499.9712 10:56:20.53M 2015-11-05T10:56:25.523Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.522 34.631 1499.9703 10:56:20.73M 2015-11-05T10:56:25.728Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.525 34.634 1499.9740 10:56:20.93M 2015-11-05T10:56:25.928Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.527 34.636 1499.9755 10:56:21.15M 2015-11-05T10:56:26.133Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.526 34.635 1499.9747 10:56:21.35M 2015-11-05T10:56:26.338Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.525 34.634 1499.9731 10:56:21.54M 2015-11-05T10:56:26.538Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.527 34.636 1499.9753 10:56:21.75M 2015-11-05T10:56:26.743Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.528 34.636 1499.9764 10:56:21.94M 2015-11-05T10:56:26.956Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.529 34.637 1499.9785 10:56:22.16M 2015-11-05T10:56:27.148Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.530 34.638 1499.9801 10:56:22.36M 2015-11-05T10:56:27.353Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.636 1499.9780 10:56:22.56M 2015-11-05T10:56:27.603Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.528 34.636 1499.9778 10:56:22.76M 2015-11-05T10:56:27.760Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.528 34.636 1499.9773 10:56:23.02M 2015-11-05T10:56:27.960Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.528 34.636 1499.9775 10:56:23.18M 2015-11-05T10:56:28.163Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.529 34.637 1499.9778 10:56:23.38M 2015-11-05T10:56:28.363Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.529 34.637 1499.9781 10:56:23.58M 2015-11-05T10:56:28.588Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.529 34.637 1499.9791 10:56:23.77M 2015-11-05T10:56:28.773Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.529 34.637 1499.9790 10:56:24.01M 2015-11-05T10:56:28.973Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.527 34.635 1499.9772 10:56:24.19M 2015-11-05T10:56:29.178Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.526 34.635 1499.9755 10:56:24.39M 2015-11-05T10:56:29.383Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.524 34.633 1499.9730 10:56:24.59M 2015-11-05T10:56:29.583Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.523 34.632 1499.9717 10:56:24.79M 2015-11-05T10:56:29.788Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.634 1499.9745 10:56:25.01M 2015-11-05T10:56:29.988Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.526 34.634 1499.9757 10:56:25.21M 2015-11-05T10:56:30.193Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.527 34.634 1499.9772 10:56:25.41M 2015-11-05T10:56:30.402Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.525 34.632 1499.9751 10:56:25.61M 2015-11-05T10:56:30.602Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9734 10:56:25.81M 2015-11-05T10:56:30.802Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.526 34.634 1499.9763 10:56:26.03M 2015-11-05T10:56:31.003Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.528 34.635 1499.9778 10:56:26.22M 2015-11-05T10:56:31.208Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.529 34.637 1499.9794 10:56:26.42M 2015-11-05T10:56:31.413Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.528 34.636 1499.9788 10:56:26.62M 2015-11-05T10:56:31.613Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.527 34.635 1499.9780 10:56:26.82M 2015-11-05T10:56:31.818Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.529 34.636 1499.9802 10:56:27.04M 2015-11-05T10:56:32.018Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.530 34.637 1499.9819 10:56:27.24M 2015-11-05T10:56:32.223Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.531 34.638 1499.9838 10:56:27.43M 2015-11-05T10:56:32.428Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.533 34.639 1499.9860 10:56:27.63M 2015-11-05T10:56:32.623Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.533 34.639 1499.9866 10:56:27.84M 2015-11-05T10:56:32.833Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.533 34.639 1499.9868 10:56:28.05M 2015-11-05T10:56:33.048Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.532 34.639 1499.9849 10:56:28.25M 2015-11-05T10:56:33.239Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.531 34.638 1499.9825 10:56:28.47M 2015-11-05T10:56:33.440Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.530 34.637 1499.9817 10:56:28.65M 2015-11-05T10:56:33.643Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.529 34.636 1499.9810 10:56:28.85M 2015-11-05T10:56:33.848Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.528 34.636 1499.9790 10:56:29.07M 2015-11-05T10:56:34.048Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.528 34.635 1499.9784 10:56:29.27M 2015-11-05T10:56:34.253Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.636 1499.9778 10:56:29.47M 2015-11-05T10:56:34.458Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.635 1499.9774 10:56:29.66M 2015-11-05T10:56:34.658Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.527 34.635 1499.9764 10:56:29.87M 2015-11-05T10:56:34.863Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.635 1499.9753 10:56:30.08M 2015-11-05T10:56:35.068Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.526 34.634 1499.9739 10:56:30.28M 2015-11-05T10:56:35.268Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9762 10:56:30.48M 2015-11-05T10:56:35.473Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.527 34.636 1499.9755 10:56:30.68M 2015-11-05T10:56:35.673Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.523 34.632 1499.9708 10:56:30.88M 2015-11-05T10:56:35.880Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.631 1499.9696 10:56:31.10M 2015-11-05T10:56:36.080Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.632 1499.9702 10:56:31.30M 2015-11-05T10:56:36.283Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.524 34.633 1499.9717 10:56:31.50M 2015-11-05T10:56:36.488Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.524 34.633 1499.9724 10:56:31.69M 2015-11-05T10:56:36.693Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.524 34.632 1499.9714 10:56:31.89M 2015-11-05T10:56:36.893Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.524 34.633 1499.9722 10:56:32.11M 2015-11-05T10:56:37.098Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9718 10:56:32.31M 2015-11-05T10:56:37.298Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.524 34.633 1499.9733 10:56:32.51M 2015-11-05T10:56:37.520Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.525 34.634 1499.9740 10:56:32.71M 2015-11-05T10:56:37.708Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.527 34.635 1499.9755 10:56:32.93M 2015-11-05T10:56:37.908Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.637 1499.9768 10:56:33.13M 2015-11-05T10:56:38.108Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.528 34.637 1499.9752 10:56:33.33M 2015-11-05T10:56:38.313Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9752 10:56:33.53M 2015-11-05T10:56:38.520Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.528 34.636 1499.9789 10:56:33.73M 2015-11-05T10:56:38.723Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.636 1499.9780 10:56:33.92M 2015-11-05T10:56:38.940Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.529 34.637 1499.9774 10:56:34.14M 2015-11-05T10:56:39.123Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.529 34.637 1499.9766 10:56:34.34M 2015-11-05T10:56:39.328Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.528 34.637 1499.9747 10:56:34.54M 2015-11-05T10:56:39.533Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.528 34.637 1499.9744 10:56:34.74M 2015-11-05T10:56:39.733Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.638 1499.9751 10:56:34.94M 2015-11-05T10:56:39.943Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.529 34.639 1499.9755 10:56:35.16M 2015-11-05T10:56:40.143Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.530 34.639 1499.9764 10:56:35.36M 2015-11-05T10:56:40.348Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.639 1499.9762 10:56:35.56M 2015-11-05T10:56:40.543Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.529 34.638 1499.9766 10:56:35.76M 2015-11-05T10:56:40.753Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.529 34.638 1499.9775 10:56:35.95M 2015-11-05T10:56:40.953Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.530 34.639 1499.9786 10:56:36.17M 2015-11-05T10:56:41.153Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.529 34.637 1499.9777 10:56:36.37M 2015-11-05T10:56:41.360Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.528 34.636 1499.9775 10:56:36.57M 2015-11-05T10:56:41.563Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.528 34.636 1499.9779 10:56:36.77M 2015-11-05T10:56:41.764Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.528 34.636 1499.9774 10:56:36.97M 2015-11-05T10:56:41.989Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.636 1499.9780 10:56:37.19M 2015-11-05T10:56:42.173Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.528 34.636 1499.9780 10:56:37.40M 2015-11-05T10:56:42.373Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.528 34.635 1499.9774 10:56:37.59M 2015-11-05T10:56:42.578Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.526 34.634 1499.9767 10:56:37.78M 2015-11-05T10:56:42.828Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.526 34.633 1499.9761 10:56:38.00M 2015-11-05T10:56:42.983Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.525 34.633 1499.9758 10:56:38.25M 2015-11-05T10:56:43.183Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.632 1499.9753 10:56:38.40M 2015-11-05T10:56:43.388Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.524 34.632 1499.9750 10:56:38.60M 2015-11-05T10:56:43.593Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.524 34.632 1499.9739 10:56:38.80M 2015-11-05T10:56:43.802Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9734 10:56:39.02M 2015-11-05T10:56:44.002Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.524 34.632 1499.9734 10:56:39.22M 2015-11-05T10:56:44.204Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.523 34.632 1499.9727 10:56:39.41M 2015-11-05T10:56:44.404Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.523 34.632 1499.9720 10:56:39.61M 2015-11-05T10:56:44.608Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.523 34.632 1499.9716 10:56:39.81M 2015-11-05T10:56:44.814Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.523 34.632 1499.9708 10:56:40.03M 2015-11-05T10:56:45.014Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.522 34.631 1499.9694 10:56:40.23M 2015-11-05T10:56:45.219Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.631 1499.9691 10:56:40.43M 2015-11-05T10:56:45.424Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.630 1499.9684 10:56:40.63M 2015-11-05T10:56:45.624Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.521 34.629 1499.9689 10:56:40.83M 2015-11-05T10:56:45.824Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.520 34.629 1499.9680 10:56:41.05M 2015-11-05T10:56:46.029Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.520 34.629 1499.9667 10:56:41.25M 2015-11-05T10:56:46.234Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.520 34.629 1499.9662 10:56:41.45M 2015-11-05T10:56:46.454Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.524 34.633 1499.9709 10:56:41.65M 2015-11-05T10:56:46.640Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.525 34.634 1499.9718 10:56:41.86M 2015-11-05T10:56:46.840Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.524 34.633 1499.9716 10:56:42.06M 2015-11-05T10:56:47.044Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9762 10:56:42.26M 2015-11-05T10:56:47.249Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.528 34.637 1499.9761 10:56:42.46M 2015-11-05T10:56:47.454Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.630 1499.9680 10:56:42.66M 2015-11-05T10:56:47.654Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.520 34.629 1499.9674 10:56:42.86M 2015-11-05T10:56:47.859Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.519 34.628 1499.9673 10:56:43.08M 2015-11-05T10:56:48.059Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.518 34.627 1499.9669 10:56:43.28M 2015-11-05T10:56:48.259Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.517 34.625 1499.9661 10:56:43.47M 2015-11-05T10:56:48.469Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.516 34.624 1499.9650 10:56:43.67M 2015-11-05T10:56:48.669Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.523 34.631 1499.9730 10:56:43.88M 2015-11-05T10:56:48.874Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.524 34.632 1499.9747 10:56:44.09M 2015-11-05T10:56:49.074Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.525 34.633 1499.9755 10:56:44.29M 2015-11-05T10:56:49.274Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.525 34.633 1499.9768 10:56:44.49M 2015-11-05T10:56:49.480Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.525 34.633 1499.9775 10:56:44.69M 2015-11-05T10:56:49.684Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.526 34.632 1499.9781 10:56:44.89M 2015-11-05T10:56:49.889Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.526 34.633 1499.9785 10:56:45.11M 2015-11-05T10:56:50.094Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.633 1499.9786 10:56:45.31M 2015-11-05T10:56:50.294Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.528 34.635 1499.9806 10:56:45.51M 2015-11-05T10:56:50.499Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.529 34.636 1499.9812 10:56:45.70M 2015-11-05T10:56:50.699Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.530 34.636 1499.9825 10:56:45.90M 2015-11-05T10:56:50.922Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.528 34.634 1499.9818 10:56:46.12M 2015-11-05T10:56:51.109Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.527 34.634 1499.9802 10:56:46.34M 2015-11-05T10:56:51.309Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.633 1499.9794 10:56:46.52M 2015-11-05T10:56:51.516Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.526 34.633 1499.9790 10:56:46.72M 2015-11-05T10:56:51.714Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.632 1499.9786 10:56:46.92M 2015-11-05T10:56:51.920Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.633 1499.9784 10:56:47.14M 2015-11-05T10:56:52.121Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.631 1499.9755 10:56:47.34M 2015-11-05T10:56:52.324Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.635 1499.9795 10:56:47.54M 2015-11-05T10:56:52.524Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.525 34.632 1499.9752 10:56:47.74M 2015-11-05T10:56:52.729Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.524 34.632 1499.9735 10:56:47.93M 2015-11-05T10:56:52.974Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.523 34.631 1499.9730 10:56:48.15M 2015-11-05T10:56:53.134Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.523 34.631 1499.9728 10:56:48.39M 2015-11-05T10:56:53.339Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.522 34.630 1499.9720 10:56:48.55M 2015-11-05T10:56:53.544Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.522 34.630 1499.9711 10:56:48.75M 2015-11-05T10:56:53.744Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.629 1499.9702 10:56:48.95M 2015-11-05T10:56:53.949Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.629 1499.9692 10:56:49.16M 2015-11-05T10:56:54.149Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.521 34.629 1499.9703 10:56:49.37M 2015-11-05T10:56:54.354Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.522 34.630 1499.9717 10:56:49.56M 2015-11-05T10:56:54.560Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.523 34.631 1499.9713 10:56:49.77M 2015-11-05T10:56:54.760Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.527 34.635 1499.9757 10:56:49.96M 2015-11-05T10:56:54.965Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.528 34.636 1499.9771 10:56:50.18M 2015-11-05T10:56:55.169Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.528 34.636 1499.9781 10:56:50.38M 2015-11-05T10:56:55.384Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.635 1499.9786 10:56:50.58M 2015-11-05T10:56:55.574Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.527 34.635 1499.9780 10:56:50.80M 2015-11-05T10:56:55.774Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.527 34.635 1499.9775 10:56:51.00M 2015-11-05T10:56:55.979Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.527 34.634 1499.9771 10:56:51.20M 2015-11-05T10:56:56.184Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.526 34.633 1499.9768 10:56:51.40M 2015-11-05T10:56:56.384Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9747 10:56:51.60M 2015-11-05T10:56:56.584Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.631 1499.9744 10:56:51.79M 2015-11-05T10:56:56.789Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.523 34.631 1499.9727 10:56:52.01M 2015-11-05T10:56:56.994Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.523 34.631 1499.9718 10:56:52.21M 2015-11-05T10:56:57.194Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.523 34.631 1499.9711 10:56:52.41M 2015-11-05T10:56:57.394Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.521 34.630 1499.9690 10:56:52.61M 2015-11-05T10:56:57.603Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.521 34.630 1499.9680 10:56:52.81M 2015-11-05T10:56:57.804Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9717 10:56:53.03M 2015-11-05T10:56:58.054Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9719 10:56:53.23M 2015-11-05T10:56:58.209Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.633 1499.9696 10:56:53.47M 2015-11-05T10:56:58.414Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.631 1499.9677 10:56:53.63M 2015-11-05T10:56:58.619Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.632 1499.9683 10:56:53.82M 2015-11-05T10:56:58.824Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.633 1499.9694 10:56:54.04M 2015-11-05T10:56:59.024Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.633 1499.9702 10:56:54.24M 2015-11-05T10:56:59.229Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.525 34.634 1499.9720 10:56:54.44M 2015-11-05T10:56:59.429Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.631 1499.9680 10:56:54.64M 2015-11-05T10:56:59.634Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.521 34.630 1499.9679 10:56:54.84M 2015-11-05T10:56:59.854Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.520 34.629 1499.9680 10:56:55.06M