2015-11-05T10:54:00.127Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.630 1499.9711 10:53:55.33M 2015-11-05T10:54:00.326Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.631 1499.9735 10:53:55.53M 2015-11-05T10:54:00.532Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.525 34.633 1499.9758 10:53:55.73M 2015-11-05T10:54:00.737Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.526 34.634 1499.9761 10:53:55.93M 2015-11-05T10:54:00.937Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.526 34.634 1499.9753 10:53:56.15M 2015-11-05T10:54:01.160Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.525 34.633 1499.9735 10:53:56.35M 2015-11-05T10:54:01.341Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.524 34.632 1499.9730 10:53:56.57M 2015-11-05T10:54:01.547Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.523 34.631 1499.9716 10:53:56.75M 2015-11-05T10:54:01.747Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.522 34.631 1499.9712 10:53:56.94M 2015-11-05T10:54:01.952Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.522 34.630 1499.9709 10:53:57.16M 2015-11-05T10:54:02.159Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.522 34.630 1499.9705 10:53:57.36M 2015-11-05T10:54:02.359Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.522 34.630 1499.9697 10:53:57.56M 2015-11-05T10:54:02.562Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.522 34.631 1499.9696 10:53:57.76M 2015-11-05T10:54:02.767Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.523 34.632 1499.9689 10:53:57.96M 2015-11-05T10:54:02.967Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.522 34.631 1499.9678 10:53:58.18M 2015-11-05T10:54:03.172Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.522 34.632 1499.9664 10:53:58.38M 2015-11-05T10:54:03.372Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.522 34.632 1499.9652 10:53:58.58M 2015-11-05T10:54:03.577Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.521 34.632 1499.9648 10:53:58.78M 2015-11-05T10:54:03.782Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.522 34.632 1499.9656 10:53:59.00M 2015-11-05T10:54:03.982Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.522 34.632 1499.9667 10:53:59.20M 2015-11-05T10:54:04.187Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.523 34.633 1499.9678 10:53:59.39M 2015-11-05T10:54:04.387Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.524 34.634 1499.9679 10:53:59.59M 2015-11-05T10:54:04.592Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.525 34.636 1499.9688 10:53:59.79M 2015-11-05T10:54:04.802Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.526 34.636 1499.9692 10:54:00.01M 2015-11-05T10:54:04.999Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.523 34.634 1499.9663 10:54:00.21M 2015-11-05T10:54:05.203Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.526 34.636 1499.9694 10:54:00.41M 2015-11-05T10:54:05.407Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.526 34.637 1499.9697 10:54:00.61M 2015-11-05T10:54:05.622Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.527 34.637 1499.9712 10:54:00.81M 2015-11-05T10:54:05.807Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.527 34.637 1499.9729 10:54:01.04M 2015-11-05T10:54:06.012Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9745 10:54:01.22M 2015-11-05T10:54:06.217Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9750 10:54:01.42M 2015-11-05T10:54:06.417Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9752 10:54:01.63M 2015-11-05T10:54:06.622Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.527 34.636 1499.9740 10:54:01.82M 2015-11-05T10:54:06.822Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9717 10:54:02.04M 2015-11-05T10:54:07.027Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.525 34.634 1499.9723 10:54:02.24M 2015-11-05T10:54:07.227Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.523 34.633 1499.9705 10:54:02.44M 2015-11-05T10:54:07.432Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.631 1499.9670 10:54:02.64M 2015-11-05T10:54:07.640Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.520 34.630 1499.9658 10:54:02.84M 2015-11-05T10:54:07.842Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.519 34.629 1499.9635 10:54:03.06M 2015-11-05T10:54:08.042Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.516 34.627 1499.9608 10:54:03.26M 2015-11-05T10:54:08.247Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.517 34.627 1499.9614 10:54:03.45M 2015-11-05T10:54:08.452Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.635 1499.9723 10:54:03.65M 2015-11-05T10:54:08.652Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.522 34.631 1499.9688 10:54:03.85M 2015-11-05T10:54:08.852Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.521 34.631 1499.9680 10:54:04.07M 2015-11-05T10:54:09.057Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.520 34.630 1499.9670 10:54:04.27M 2015-11-05T10:54:09.262Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.519 34.629 1499.9657 10:54:04.47M 2015-11-05T10:54:09.467Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.518 34.627 1499.9641 10:54:04.67M 2015-11-05T10:54:09.667Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.518 34.628 1499.9650 10:54:04.87M 2015-11-05T10:54:09.867Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.629 1499.9648 10:54:05.09M 2015-11-05T10:54:10.092Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.629 1499.9648 10:54:05.28M 2015-11-05T10:54:10.279Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.520 34.629 1499.9658 10:54:05.50M 2015-11-05T10:54:10.482Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.630 1499.9661 10:54:05.68M 2015-11-05T10:54:10.682Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.519 34.629 1499.9635 10:54:05.88M 2015-11-05T10:54:10.882Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.521 34.631 1499.9662 10:54:06.10M 2015-11-05T10:54:11.092Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.632 1499.9677 10:54:06.30M 2015-11-05T10:54:11.292Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.524 34.634 1499.9698 10:54:06.50M 2015-11-05T10:54:11.497Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.516 34.626 1499.9607 10:54:06.70M 2015-11-05T10:54:11.697Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.516 34.625 1499.9611 10:54:06.90M 2015-11-05T10:54:11.907Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.516 34.626 1499.9617 10:54:07.11M 2015-11-05T10:54:12.107Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.515 34.625 1499.9586 10:54:07.32M 2015-11-05T10:54:12.307Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.515 34.625 1499.9594 10:54:07.51M 2015-11-05T10:54:12.507Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.516 34.627 1499.9600 10:54:07.71M 2015-11-05T10:54:12.712Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.518 34.628 1499.9612 10:54:07.91M 2015-11-05T10:54:12.925Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.518 34.628 1499.9628 10:54:08.13M 2015-11-05T10:54:13.128Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.519 34.629 1499.9646 10:54:08.33M 2015-11-05T10:54:13.322Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.520 34.629 1499.9661 10:54:08.53M 2015-11-05T10:54:13.527Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.520 34.629 1499.9677 10:54:08.73M 2015-11-05T10:54:13.727Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.520 34.629 1499.9670 10:54:08.93M 2015-11-05T10:54:13.927Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.520 34.629 1499.9666 10:54:09.14M 2015-11-05T10:54:14.137Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.519 34.628 1499.9659 10:54:09.34M 2015-11-05T10:54:14.337Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.523 34.632 1499.9709 10:54:09.54M 2015-11-05T10:54:14.560Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.523 34.632 1499.9695 10:54:09.74M 2015-11-05T10:54:14.747Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.522 34.631 1499.9677 10:54:09.96M 2015-11-05T10:54:14.947Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.521 34.630 1499.9664 10:54:10.16M 2015-11-05T10:54:15.147Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.522 34.631 1499.9681 10:54:10.36M 2015-11-05T10:54:15.352Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.632 1499.9692 10:54:10.56M 2015-11-05T10:54:15.560Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.524 34.633 1499.9700 10:54:10.76M 2015-11-05T10:54:15.762Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.521 34.631 1499.9661 10:54:10.96M 2015-11-05T10:54:15.962Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.632 1499.9666 10:54:11.18M 2015-11-05T10:54:16.167Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.633 1499.9659 10:54:11.37M 2015-11-05T10:54:16.367Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.632 1499.9642 10:54:11.57M 2015-11-05T10:54:16.572Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.520 34.632 1499.9624 10:54:11.77M 2015-11-05T10:54:16.772Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.520 34.631 1499.9604 10:54:11.97M 2015-11-05T10:54:16.977Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.518 34.631 1499.9585 10:54:12.19M 2015-11-05T10:54:17.177Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.518 34.630 1499.9581 10:54:12.39M 2015-11-05T10:54:17.382Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.517 34.629 1499.9561 10:54:12.59M 2015-11-05T10:54:17.587Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.521 34.633 1499.9614 10:54:12.79M 2015-11-05T10:54:17.787Z|I-OCEAN7-304-XXXX| 27.23 12.929 40.521 34.634 1499.9617 10:54:13.01M 2015-11-05T10:54:17.992Z|I-OCEAN7-304-XXXX| 27.22 12.929 40.522 34.634 1499.9606 10:54:13.21M 2015-11-05T10:54:18.202Z|I-OCEAN7-304-XXXX| 27.21 12.928 40.522 34.635 1499.9604 10:54:13.40M 2015-11-05T10:54:18.400Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.522 34.633 1499.9633 10:54:13.60M 2015-11-05T10:54:18.602Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.522 34.633 1499.9644 10:54:13.80M 2015-11-05T10:54:18.807Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.521 34.632 1499.9635 10:54:14.02M 2015-11-05T10:54:19.027Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.521 34.632 1499.9633 10:54:14.22M 2015-11-05T10:54:19.212Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.520 34.631 1499.9625 10:54:14.44M 2015-11-05T10:54:19.412Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.634 1499.9685 10:54:14.62M 2015-11-05T10:54:19.617Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.634 1499.9700 10:54:14.82M 2015-11-05T10:54:19.822Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.520 34.629 1499.9656 10:54:15.04M 2015-11-05T10:54:20.022Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.519 34.628 1499.9652 10:54:15.24M 2015-11-05T10:54:20.222Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.518 34.628 1499.9647 10:54:15.43M 2015-11-05T10:54:20.427Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.518 34.627 1499.9636 10:54:15.63M 2015-11-05T10:54:20.632Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.518 34.627 1499.9634 10:54:15.83M 2015-11-05T10:54:20.832Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.518 34.628 1499.9633 10:54:16.05M 2015-11-05T10:54:21.039Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.521 34.631 1499.9667 10:54:16.25M 2015-11-05T10:54:21.242Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.517 34.627 1499.9617 10:54:16.45M 2015-11-05T10:54:21.442Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.517 34.626 1499.9620 10:54:16.65M 2015-11-05T10:54:21.647Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.516 34.626 1499.9612 10:54:16.85M 2015-11-05T10:54:21.852Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.516 34.626 1499.9601 10:54:17.07M 2015-11-05T10:54:22.057Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9719 10:54:17.27M 2015-11-05T10:54:22.258Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.529 34.638 1499.9757 10:54:17.47M 2015-11-05T10:54:22.458Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.528 34.637 1499.9731 10:54:17.66M 2015-11-05T10:54:22.662Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.527 34.637 1499.9723 10:54:17.86M 2015-11-05T10:54:22.862Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.526 34.635 1499.9708 10:54:18.08M 2015-11-05T10:54:23.067Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.526 34.636 1499.9707 10:54:18.28M 2015-11-05T10:54:23.272Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.527 34.637 1499.9714 10:54:18.48M 2015-11-05T10:54:23.492Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.637 1499.9731 10:54:18.68M 2015-11-05T10:54:23.679Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9740 10:54:18.89M 2015-11-05T10:54:23.879Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.637 1499.9730 10:54:19.10M 2015-11-05T10:54:24.082Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9723 10:54:19.29M 2015-11-05T10:54:24.288Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.525 34.635 1499.9708 10:54:19.49M 2015-11-05T10:54:24.488Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.525 34.635 1499.9709 10:54:19.69M 2015-11-05T10:54:24.692Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.525 34.634 1499.9705 10:54:19.89M 2015-11-05T10:54:24.892Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.525 34.634 1499.9717 10:54:20.11M 2015-11-05T10:54:25.098Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.524 34.633 1499.9713 10:54:20.31M 2015-11-05T10:54:25.303Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.523 34.632 1499.9705 10:54:20.51M 2015-11-05T10:54:25.503Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.522 34.632 1499.9674 10:54:20.71M 2015-11-05T10:54:25.707Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.523 34.633 1499.9673 10:54:20.91M 2015-11-05T10:54:25.908Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.632 1499.9666 10:54:21.13M 2015-11-05T10:54:26.116Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.632 1499.9662 10:54:21.32M 2015-11-05T10:54:26.319Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.632 1499.9657 10:54:21.52M 2015-11-05T10:54:26.519Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.522 34.632 1499.9659 10:54:21.72M 2015-11-05T10:54:26.723Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.519 34.629 1499.9615 10:54:21.92M 2015-11-05T10:54:26.923Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.518 34.629 1499.9609 10:54:22.14M 2015-11-05T10:54:27.128Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.519 34.629 1499.9613 10:54:22.34M 2015-11-05T10:54:27.328Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.518 34.629 1499.9615 10:54:22.54M 2015-11-05T10:54:27.533Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.519 34.629 1499.9625 10:54:22.74M 2015-11-05T10:54:27.738Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.518 34.629 1499.9620 10:54:22.94M 2015-11-05T10:54:27.959Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.519 34.629 1499.9631 10:54:23.16M 2015-11-05T10:54:28.143Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.519 34.629 1499.9641 10:54:23.37M 2015-11-05T10:54:28.348Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.631 1499.9688 10:54:23.55M 2015-11-05T10:54:28.548Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.630 1499.9690 10:54:23.75M 2015-11-05T10:54:28.753Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.629 1499.9685 10:54:23.95M 2015-11-05T10:54:28.953Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.520 34.629 1499.9678 10:54:24.17M 2015-11-05T10:54:29.160Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.519 34.628 1499.9672 10:54:24.37M 2015-11-05T10:54:29.359Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.519 34.628 1499.9678 10:54:24.57M 2015-11-05T10:54:29.563Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.519 34.628 1499.9679 10:54:24.76M 2015-11-05T10:54:29.768Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.518 34.627 1499.9661 10:54:24.96M 2015-11-05T10:54:29.973Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.519 34.628 1499.9667 10:54:25.18M 2015-11-05T10:54:30.173Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.517 34.626 1499.9650 10:54:25.38M 2015-11-05T10:54:30.378Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.517 34.626 1499.9639 10:54:25.58M 2015-11-05T10:54:30.583Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.519 34.628 1499.9669 10:54:25.78M 2015-11-05T10:54:30.783Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.530 34.638 1499.9797 10:54:26.00M 2015-11-05T10:54:30.983Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.531 34.639 1499.9808 10:54:26.20M 2015-11-05T10:54:31.188Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.531 34.639 1499.9802 10:54:26.40M 2015-11-05T10:54:31.393Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.530 34.639 1499.9795 10:54:26.59M 2015-11-05T10:54:31.593Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.631 1499.9696 10:54:26.80M 2015-11-05T10:54:31.801Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.631 1499.9695 10:54:27.02M 2015-11-05T10:54:32.003Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.522 34.631 1499.9697 10:54:27.22M 2015-11-05T10:54:32.203Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.522 34.631 1499.9698 10:54:27.41M 2015-11-05T10:54:32.423Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.631 1499.9695 10:54:27.61M 2015-11-05T10:54:32.608Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.521 34.630 1499.9692 10:54:27.83M 2015-11-05T10:54:32.813Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.630 1499.9698 10:54:28.03M 2015-11-05T10:54:33.035Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.521 34.630 1499.9700 10:54:28.23M 2015-11-05T10:54:33.223Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.522 34.630 1499.9707 10:54:28.43M 2015-11-05T10:54:33.424Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.522 34.630 1499.9711 10:54:28.63M 2015-11-05T10:54:33.623Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.523 34.631 1499.9719 10:54:28.82M 2015-11-05T10:54:33.828Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.524 34.632 1499.9730 10:54:29.04M 2015-11-05T10:54:34.033Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.633 1499.9734 10:54:29.25M 2015-11-05T10:54:34.233Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.526 34.634 1499.9731 10:54:29.44M 2015-11-05T10:54:34.439Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.526 34.635 1499.9733 10:54:29.64M 2015-11-05T10:54:34.643Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.527 34.636 1499.9739 10:54:29.84M 2015-11-05T10:54:34.843Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9740 10:54:30.06M 2015-11-05T10:54:35.048Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.527 34.636 1499.9742 10:54:30.26M 2015-11-05T10:54:35.248Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9739 10:54:30.46M 2015-11-05T10:54:35.453Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9735 10:54:30.65M 2015-11-05T10:54:35.658Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.636 1499.9733 10:54:30.86M 2015-11-05T10:54:35.858Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9734 10:54:31.08M 2015-11-05T10:54:36.074Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.634 1499.9722 10:54:31.27M 2015-11-05T10:54:36.263Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.633 1499.9716 10:54:31.47M 2015-11-05T10:54:36.468Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.524 34.633 1499.9717 10:54:31.67M 2015-11-05T10:54:36.673Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.523 34.632 1499.9712 10:54:31.87M 2015-11-05T10:54:36.888Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.522 34.630 1499.9711 10:54:32.09M 2015-11-05T10:54:37.080Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.633 1499.9746 10:54:32.31M 2015-11-05T10:54:37.283Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.526 34.633 1499.9762 10:54:32.49M 2015-11-05T10:54:37.480Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.526 34.634 1499.9772 10:54:32.69M 2015-11-05T10:54:37.688Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.633 1499.9753 10:54:32.88M 2015-11-05T10:54:37.888Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.633 1499.9739 10:54:33.10M 2015-11-05T10:54:38.093Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.523 34.632 1499.9717 10:54:33.30M 2015-11-05T10:54:38.293Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.631 1499.9701 10:54:33.50M 2015-11-05T10:54:38.503Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.521 34.630 1499.9697 10:54:33.70M 2015-11-05T10:54:38.703Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.635 1499.9740 10:54:33.90M 2015-11-05T10:54:38.903Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.526 34.635 1499.9729 10:54:34.12M 2015-11-05T10:54:39.108Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.525 34.634 1499.9718 10:54:34.32M 2015-11-05T10:54:39.308Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.524 34.633 1499.9711 10:54:34.52M 2015-11-05T10:54:39.513Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.632 1499.9702 10:54:34.71M 2015-11-05T10:54:39.720Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.522 34.632 1499.9695 10:54:34.92M 2015-11-05T10:54:39.920Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.516 34.625 1499.9618 10:54:35.13M 2015-11-05T10:54:40.123Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.516 34.625 1499.9615 10:54:35.33M 2015-11-05T10:54:40.323Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.516 34.625 1499.9609 10:54:35.53M 2015-11-05T10:54:40.528Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.516 34.626 1499.9604 10:54:35.73M 2015-11-05T10:54:40.748Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.516 34.626 1499.9635 10:54:35.93M 2015-11-05T10:54:40.933Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.517 34.626 1499.9640 10:54:36.15M 2015-11-05T10:54:41.138Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.517 34.627 1499.9642 10:54:36.35M 2015-11-05T10:54:41.360Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.518 34.627 1499.9642 10:54:36.55M 2015-11-05T10:54:41.543Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.523 34.632 1499.9703 10:54:36.76M 2015-11-05T10:54:41.748Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.523 34.632 1499.9705 10:54:36.94M 2015-11-05T10:54:41.948Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.524 34.633 1499.9716 10:54:37.16M 2015-11-05T10:54:42.153Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.524 34.633 1499.9720 10:54:37.36M 2015-11-05T10:54:42.361Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9717 10:54:37.56M 2015-11-05T10:54:42.560Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.525 34.634 1499.9720 10:54:37.76M 2015-11-05T10:54:42.763Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.635 1499.9714 10:54:37.96M 2015-11-05T10:54:42.963Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.634 1499.9703 10:54:38.18M 2015-11-05T10:54:43.168Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.634 1499.9701 10:54:38.38M 2015-11-05T10:54:43.373Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.524 34.633 1499.9696 10:54:38.58M 2015-11-05T10:54:43.573Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.632 1499.9686 10:54:38.78M 2015-11-05T10:54:43.773Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.522 34.632 1499.9684 10:54:39.00M 2015-11-05T10:54:43.983Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.521 34.630 1499.9670 10:54:39.19M 2015-11-05T10:54:44.183Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.520 34.629 1499.9657 10:54:39.39M 2015-11-05T10:54:44.383Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.520 34.629 1499.9659 10:54:39.59M 2015-11-05T10:54:44.588Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.520 34.630 1499.9659 10:54:39.79M 2015-11-05T10:54:44.788Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.521 34.631 1499.9666 10:54:40.01M 2015-11-05T10:54:45.035Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.522 34.632 1499.9684 10:54:40.21M 2015-11-05T10:54:45.202Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.522 34.631 1499.9683 10:54:40.41M 2015-11-05T10:54:45.402Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.522 34.631 1499.9681 10:54:40.61M 2015-11-05T10:54:45.603Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.632 1499.9697 10:54:40.80M 2015-11-05T10:54:45.823Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.518 34.628 1499.9644 10:54:41.03M 2015-11-05T10:54:46.008Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.518 34.627 1499.9641 10:54:41.24M 2015-11-05T10:54:46.213Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.517 34.627 1499.9636 10:54:41.42M 2015-11-05T10:54:46.419Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.522 34.631 1499.9683 10:54:41.62M 2015-11-05T10:54:46.623Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.523 34.632 1499.9707 10:54:41.82M 2015-11-05T10:54:46.823Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.527 34.635 1499.9756 10:54:42.04M 2015-11-05T10:54:47.023Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.526 34.635 1499.9755 10:54:42.24M 2015-11-05T10:54:47.229Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.526 34.634 1499.9733 10:54:42.44M 2015-11-05T10:54:47.429Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.525 34.634 1499.9728 10:54:42.64M 2015-11-05T10:54:47.634Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.529 34.637 1499.9773 10:54:42.84M 2015-11-05T10:54:47.839Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.529 34.637 1499.9769 10:54:43.06M 2015-11-05T10:54:48.039Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.528 34.637 1499.9760 10:54:43.25M 2015-11-05T10:54:48.244Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.518 34.627 1499.9635 10:54:43.45M 2015-11-05T10:54:48.448Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.519 34.628 1499.9650 10:54:43.65M 2015-11-05T10:54:48.648Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.519 34.628 1499.9663 10:54:43.85M 2015-11-05T10:54:48.853Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.520 34.629 1499.9683 10:54:44.07M 2015-11-05T10:54:49.053Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.521 34.629 1499.9688 10:54:44.27M 2015-11-05T10:54:49.259Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.521 34.630 1499.9690 10:54:44.47M 2015-11-05T10:54:49.459Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.521 34.630 1499.9679 10:54:44.67M 2015-11-05T10:54:49.664Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.632 1499.9697 10:54:44.86M 2015-11-05T10:54:49.869Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.633 1499.9694 10:54:45.09M 2015-11-05T10:54:50.069Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.524 34.633 1499.9689 10:54:45.28M 2015-11-05T10:54:50.294Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.524 34.633 1499.9690 10:54:45.48M 2015-11-05T10:54:50.474Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.633 1499.9702 10:54:45.70M 2015-11-05T10:54:50.680Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.634 1499.9703 10:54:45.88M 2015-11-05T10:54:50.880Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.524 34.634 1499.9707 10:54:46.10M 2015-11-05T10:54:51.089Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.525 34.635 1499.9706 10:54:46.30M 2015-11-05T10:54:51.289Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.525 34.635 1499.9707 10:54:46.50M 2015-11-05T10:54:51.489Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.635 1499.9707 10:54:46.69M 2015-11-05T10:54:51.694Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9703 10:54:46.89M 2015-11-05T10:54:51.899Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.524 34.634 1499.9689 10:54:47.11M 2015-11-05T10:54:52.099Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.522 34.632 1499.9685 10:54:47.31M 2015-11-05T10:54:52.304Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.522 34.631 1499.9681 10:54:47.51M 2015-11-05T10:54:52.509Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.521 34.631 1499.9678 10:54:47.71M 2015-11-05T10:54:52.709Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.524 34.633 1499.9709 10:54:47.91M 2015-11-05T10:54:52.914Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.524 34.633 1499.9722 10:54:48.13M 2015-11-05T10:54:53.120Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.525 34.633 1499.9734 10:54:48.33M 2015-11-05T10:54:53.320Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.525 34.634 1499.9746 10:54:48.53M 2015-11-05T10:54:53.520Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.526 34.634 1499.9760 10:54:48.73M 2015-11-05T10:54:53.724Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.527 34.635 1499.9775 10:54:48.92M 2015-11-05T10:54:53.924Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.528 34.636 1499.9786 10:54:49.14M 2015-11-05T10:54:54.129Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.530 34.637 1499.9803 10:54:49.34M 2015-11-05T10:54:54.334Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.530 34.638 1499.9813 10:54:49.54M 2015-11-05T10:54:54.539Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.528 34.635 1499.9786 10:54:49.74M 2015-11-05T10:54:54.760Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.528 34.636 1499.9784 10:54:49.94M 2015-11-05T10:54:54.944Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.528 34.636 1499.9781 10:54:50.18M 2015-11-05T10:54:55.149Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.528 34.636 1499.9790 10:54:50.36M 2015-11-05T10:54:55.349Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.529 34.636 1499.9794 10:54:50.56M 2015-11-05T10:54:55.554Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9775 10:54:50.76M 2015-11-05T10:54:55.760Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.527 34.635 1499.9750 10:54:50.96M 2015-11-05T10:54:55.960Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.634 1499.9735 10:54:51.17M 2015-11-05T10:54:56.164Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.525 34.634 1499.9723 10:54:51.37M 2015-11-05T10:54:56.364Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.525 34.634 1499.9716 10:54:51.57M 2015-11-05T10:54:56.569Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.525 34.634 1499.9705 10:54:51.77M 2015-11-05T10:54:56.769Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.525 34.634 1499.9698 10:54:51.97M 2015-11-05T10:54:56.978Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.524 34.634 1499.9694 10:54:52.19M 2015-11-05T10:54:57.179Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.634 1499.9689 10:54:52.39M 2015-11-05T10:54:57.384Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.525 34.634 1499.9695 10:54:52.59M 2015-11-05T10:54:57.584Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.525 34.635 1499.9697 10:54:52.78M 2015-11-05T10:54:57.784Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.524 34.634 1499.9695 10:54:53.01M 2015-11-05T10:54:57.989Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.633 1499.9698 10:54:53.20M 2015-11-05T10:54:58.194Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.526 34.635 1499.9716 10:54:53.40M 2015-11-05T10:54:58.394Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.521 34.630 1499.9675 10:54:53.60M 2015-11-05T10:54:58.602Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.520 34.629 1499.9683 10:54:53.80M 2015-11-05T10:54:58.804Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.521 34.629 1499.9688 10:54:54.02M 2015-11-05T10:54:59.004Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.521 34.629 1499.9686 10:54:54.22M 2015-11-05T10:54:59.224Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.522 34.630 1499.9695 10:54:54.42M 2015-11-05T10:54:59.409Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.522 34.630 1499.9700 10:54:54.63M 2015-11-05T10:54:59.614Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.630 1499.9700 10:54:54.82M 2015-11-05T10:54:59.814Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.521 34.630 1499.9694 10:54:55.03M