2015-11-05T10:53:00.019Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.522 34.633 1499.9657 10:52:55.22M 2015-11-05T10:53:00.219Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.523 34.634 1499.9653 10:52:55.42M 2015-11-05T10:53:00.424Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.523 34.634 1499.9659 10:52:55.62M 2015-11-05T10:53:00.624Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.523 34.634 1499.9666 10:52:55.82M 2015-11-05T10:53:00.829Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.518 34.629 1499.9619 10:52:56.04M 2015-11-05T10:53:01.029Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.518 34.628 1499.9612 10:52:56.24M 2015-11-05T10:53:01.234Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.517 34.628 1499.9613 10:52:56.44M 2015-11-05T10:53:01.439Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.518 34.628 1499.9620 10:52:56.64M 2015-11-05T10:53:01.639Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.518 34.628 1499.9635 10:52:56.84M 2015-11-05T10:53:01.844Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.518 34.628 1499.9636 10:52:57.06M 2015-11-05T10:53:02.044Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.628 1499.9642 10:52:57.25M 2015-11-05T10:53:02.249Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.629 1499.9651 10:52:57.45M 2015-11-05T10:53:02.454Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.521 34.631 1499.9663 10:52:57.65M 2015-11-05T10:53:02.654Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9722 10:52:57.85M 2015-11-05T10:53:02.859Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.516 34.626 1499.9611 10:52:58.07M 2015-11-05T10:53:03.080Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.515 34.625 1499.9595 10:52:58.27M 2015-11-05T10:53:03.264Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.515 34.625 1499.9597 10:52:58.48M 2015-11-05T10:53:03.469Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.515 34.625 1499.9591 10:52:58.67M 2015-11-05T10:53:03.669Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.515 34.625 1499.9592 10:52:58.87M 2015-11-05T10:53:03.874Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.515 34.625 1499.9592 10:52:59.09M 2015-11-05T10:53:04.074Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.515 34.625 1499.9584 10:52:59.28M 2015-11-05T10:53:04.280Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.514 34.625 1499.9580 10:52:59.48M 2015-11-05T10:53:04.484Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.515 34.625 1499.9591 10:52:59.68M 2015-11-05T10:53:04.684Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.515 34.626 1499.9581 10:52:59.88M 2015-11-05T10:53:04.889Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.516 34.626 1499.9580 10:53:00.10M 2015-11-05T10:53:05.094Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.517 34.627 1499.9590 10:53:00.30M 2015-11-05T10:53:05.294Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.518 34.629 1499.9609 10:53:00.50M 2015-11-05T10:53:05.494Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.519 34.630 1499.9629 10:53:00.70M 2015-11-05T10:53:05.704Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.520 34.631 1499.9634 10:53:00.90M 2015-11-05T10:53:05.904Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.521 34.631 1499.9641 10:53:01.12M 2015-11-05T10:53:06.109Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.632 1499.9659 10:53:01.32M 2015-11-05T10:53:06.309Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.633 1499.9662 10:53:01.51M 2015-11-05T10:53:06.514Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.633 1499.9657 10:53:01.71M 2015-11-05T10:53:06.714Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.529 34.639 1499.9731 10:53:01.91M 2015-11-05T10:53:06.914Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.529 34.639 1499.9724 10:53:02.13M 2015-11-05T10:53:07.124Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.639 1499.9723 10:53:02.33M 2015-11-05T10:53:07.324Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.528 34.638 1499.9706 10:53:02.53M 2015-11-05T10:53:07.556Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.528 34.639 1499.9705 10:53:02.73M 2015-11-05T10:53:07.729Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9637 10:53:02.94M 2015-11-05T10:53:07.934Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9636 10:53:03.14M 2015-11-05T10:53:08.139Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.522 34.633 1499.9640 10:53:03.35M 2015-11-05T10:53:08.344Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.633 1499.9642 10:53:03.55M 2015-11-05T10:53:08.544Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.522 34.632 1499.9657 10:53:03.74M 2015-11-05T10:53:08.744Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.523 34.633 1499.9672 10:53:03.94M 2015-11-05T10:53:08.949Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.633 1499.9688 10:53:04.16M 2015-11-05T10:53:09.154Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.524 34.633 1499.9695 10:53:04.36M 2015-11-05T10:53:09.354Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.524 34.634 1499.9708 10:53:04.56M 2015-11-05T10:53:09.554Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.525 34.634 1499.9718 10:53:04.76M 2015-11-05T10:53:09.760Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.525 34.634 1499.9727 10:53:04.95M 2015-11-05T10:53:09.964Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.529 34.637 1499.9775 10:53:05.17M 2015-11-05T10:53:10.169Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.528 34.636 1499.9774 10:53:05.37M 2015-11-05T10:53:10.369Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.527 34.635 1499.9769 10:53:05.57M 2015-11-05T10:53:10.569Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.526 34.634 1499.9768 10:53:05.77M 2015-11-05T10:53:10.775Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.525 34.632 1499.9762 10:53:05.97M 2015-11-05T10:53:10.979Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.524 34.632 1499.9760 10:53:06.19M 2015-11-05T10:53:11.184Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.524 34.631 1499.9749 10:53:06.39M 2015-11-05T10:53:11.379Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.522 34.629 1499.9740 10:53:06.59M 2015-11-05T10:53:11.589Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.522 34.630 1499.9734 10:53:06.78M 2015-11-05T10:53:11.794Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.631 1499.9733 10:53:07.00M 2015-11-05T10:53:12.010Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.522 34.631 1499.9718 10:53:07.21M 2015-11-05T10:53:12.194Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.522 34.631 1499.9712 10:53:07.42M 2015-11-05T10:53:12.404Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.523 34.631 1499.9708 10:53:07.60M 2015-11-05T10:53:12.604Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.519 34.628 1499.9666 10:53:07.80M 2015-11-05T10:53:12.810Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.518 34.627 1499.9640 10:53:08.02M 2015-11-05T10:53:13.010Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.516 34.626 1499.9614 10:53:08.22M 2015-11-05T10:53:13.215Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.516 34.626 1499.9595 10:53:08.42M 2015-11-05T10:53:13.415Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.631 1499.9636 10:53:08.62M 2015-11-05T10:53:13.619Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.520 34.631 1499.9625 10:53:08.82M 2015-11-05T10:53:13.820Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.520 34.631 1499.9613 10:53:09.04M 2015-11-05T10:53:14.024Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.519 34.631 1499.9602 10:53:09.23M 2015-11-05T10:53:14.230Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.521 34.632 1499.9620 10:53:09.43M 2015-11-05T10:53:14.430Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.521 34.632 1499.9624 10:53:09.63M 2015-11-05T10:53:14.634Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.521 34.632 1499.9622 10:53:09.83M 2015-11-05T10:53:14.834Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.517 34.629 1499.9584 10:53:10.05M 2015-11-05T10:53:15.040Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.517 34.629 1499.9578 10:53:10.25M 2015-11-05T10:53:15.244Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.517 34.628 1499.9581 10:53:10.45M 2015-11-05T10:53:15.449Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.516 34.628 1499.9585 10:53:10.65M 2015-11-05T10:53:15.649Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.516 34.628 1499.9579 10:53:10.85M 2015-11-05T10:53:15.850Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.516 34.627 1499.9574 10:53:11.07M 2015-11-05T10:53:16.055Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.633 1499.9653 10:53:11.26M 2015-11-05T10:53:16.259Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.633 1499.9664 10:53:11.46M 2015-11-05T10:53:16.480Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.523 34.632 1499.9675 10:53:11.66M 2015-11-05T10:53:16.665Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.633 1499.9694 10:53:11.88M 2015-11-05T10:53:16.870Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.633 1499.9702 10:53:12.08M 2015-11-05T10:53:17.070Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.524 34.633 1499.9700 10:53:12.28M 2015-11-05T10:53:17.275Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.524 34.633 1499.9701 10:53:12.48M 2015-11-05T10:53:17.475Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.524 34.633 1499.9701 10:53:12.68M 2015-11-05T10:53:17.680Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.524 34.633 1499.9701 10:53:12.88M 2015-11-05T10:53:17.880Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.524 34.633 1499.9706 10:53:13.10M 2015-11-05T10:53:18.085Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.524 34.633 1499.9707 10:53:13.29M 2015-11-05T10:53:18.290Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.523 34.632 1499.9703 10:53:13.49M 2015-11-05T10:53:18.490Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.524 34.632 1499.9706 10:53:13.69M 2015-11-05T10:53:18.695Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.523 34.632 1499.9702 10:53:13.89M 2015-11-05T10:53:18.895Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.523 34.632 1499.9696 10:53:14.11M 2015-11-05T10:53:19.100Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.523 34.631 1499.9692 10:53:14.31M 2015-11-05T10:53:19.305Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.523 34.632 1499.9700 10:53:14.50M 2015-11-05T10:53:19.505Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.521 34.630 1499.9669 10:53:14.71M 2015-11-05T10:53:19.710Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.520 34.629 1499.9658 10:53:14.91M 2015-11-05T10:53:19.915Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.519 34.629 1499.9656 10:53:15.12M 2015-11-05T10:53:20.115Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.519 34.628 1499.9662 10:53:15.32M 2015-11-05T10:53:20.320Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.519 34.628 1499.9663 10:53:15.52M 2015-11-05T10:53:20.525Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.519 34.628 1499.9659 10:53:15.72M 2015-11-05T10:53:20.725Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.520 34.629 1499.9666 10:53:15.92M 2015-11-05T10:53:20.945Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.519 34.628 1499.9664 10:53:16.14M 2015-11-05T10:53:21.130Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.520 34.628 1499.9669 10:53:16.36M 2015-11-05T10:53:21.335Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.520 34.629 1499.9664 10:53:16.54M 2015-11-05T10:53:21.540Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.520 34.629 1499.9662 10:53:16.74M 2015-11-05T10:53:21.740Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.520 34.630 1499.9657 10:53:16.94M 2015-11-05T10:53:21.940Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.630 1499.9653 10:53:17.16M 2015-11-05T10:53:22.156Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.520 34.630 1499.9650 10:53:17.35M 2015-11-05T10:53:22.345Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.637 1499.9729 10:53:17.55M 2015-11-05T10:53:22.555Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.638 1499.9736 10:53:17.75M 2015-11-05T10:53:22.755Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.528 34.638 1499.9728 10:53:17.95M 2015-11-05T10:53:22.960Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9720 10:53:18.17M 2015-11-05T10:53:23.165Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9719 10:53:18.37M 2015-11-05T10:53:23.395Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.526 34.636 1499.9703 10:53:18.57M 2015-11-05T10:53:23.570Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.525 34.635 1499.9692 10:53:18.77M 2015-11-05T10:53:23.770Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.524 34.634 1499.9685 10:53:18.97M 2015-11-05T10:53:23.975Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.523 34.634 1499.9680 10:53:19.18M 2015-11-05T10:53:24.175Z|I-OCEAN7-304-XXXX| 27.26 12.931 40.522 34.633 1499.9666 10:53:19.38M 2015-11-05T10:53:24.380Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.522 34.633 1499.9667 10:53:19.58M 2015-11-05T10:53:24.585Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.522 34.633 1499.9663 10:53:19.78M 2015-11-05T10:53:24.785Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.528 34.637 1499.9736 10:53:20.00M 2015-11-05T10:53:24.990Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9716 10:53:20.20M 2015-11-05T10:53:25.190Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9706 10:53:20.40M 2015-11-05T10:53:25.410Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.524 34.633 1499.9706 10:53:20.60M 2015-11-05T10:53:25.595Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9734 10:53:20.81M 2015-11-05T10:53:25.803Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.527 34.635 1499.9749 10:53:21.01M 2015-11-05T10:53:26.005Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.527 34.636 1499.9746 10:53:21.22M 2015-11-05T10:53:26.205Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.527 34.636 1499.9742 10:53:21.41M 2015-11-05T10:53:26.410Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.530 34.639 1499.9769 10:53:21.61M 2015-11-05T10:53:26.610Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.529 34.638 1499.9751 10:53:21.81M 2015-11-05T10:53:26.820Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.529 34.638 1499.9749 10:53:22.03M 2015-11-05T10:53:27.020Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.532 34.641 1499.9788 10:53:22.23M 2015-11-05T10:53:27.225Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.533 34.642 1499.9792 10:53:22.43M 2015-11-05T10:53:27.435Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.533 34.642 1499.9789 10:53:22.63M 2015-11-05T10:53:27.630Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.533 34.642 1499.9797 10:53:22.83M 2015-11-05T10:53:27.830Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.530 34.639 1499.9762 10:53:23.05M 2015-11-05T10:53:28.035Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.531 34.640 1499.9783 10:53:23.24M 2015-11-05T10:53:28.235Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.531 34.640 1499.9784 10:53:23.44M 2015-11-05T10:53:28.440Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.531 34.640 1499.9775 10:53:23.64M 2015-11-05T10:53:28.645Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.531 34.640 1499.9772 10:53:23.84M 2015-11-05T10:53:28.845Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.531 34.641 1499.9766 10:53:24.06M 2015-11-05T10:53:29.050Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.532 34.641 1499.9778 10:53:24.26M 2015-11-05T10:53:29.255Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.632 1499.9677 10:53:24.46M 2015-11-05T10:53:29.455Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.522 34.632 1499.9680 10:53:24.66M 2015-11-05T10:53:29.660Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.632 1499.9689 10:53:24.86M 2015-11-05T10:53:29.875Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.632 1499.9686 10:53:25.08M 2015-11-05T10:53:30.065Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.528 34.638 1499.9742 10:53:25.29M 2015-11-05T10:53:30.270Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9739 10:53:25.47M 2015-11-05T10:53:30.470Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9731 10:53:25.67M 2015-11-05T10:53:30.670Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9733 10:53:25.87M 2015-11-05T10:53:30.875Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.528 34.637 1499.9734 10:53:26.09M 2015-11-05T10:53:31.295Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.527 34.637 1499.9716 10:53:26.29M 2015-11-05T10:53:31.295Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.531 34.641 1499.9758 10:53:26.58M 2015-11-05T10:53:31.500Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.531 34.641 1499.9764 10:53:26.70M 2015-11-05T10:53:31.700Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9718 10:53:26.90M 2015-11-05T10:53:31.905Z|I-OCEAN7-304-XXXX| 27.25 12.931 40.526 34.636 1499.9722 10:53:27.12M 2015-11-05T10:53:32.110Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.519 34.629 1499.9636 10:53:27.32M 2015-11-05T10:53:32.310Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.636 1499.9691 10:53:27.52M 2015-11-05T10:53:32.515Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9688 10:53:27.71M 2015-11-05T10:53:32.716Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.525 34.636 1499.9685 10:53:27.91M 2015-11-05T10:53:32.920Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9706 10:53:28.13M 2015-11-05T10:53:33.141Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.636 1499.9697 10:53:28.33M 2015-11-05T10:53:33.325Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.525 34.636 1499.9694 10:53:28.53M 2015-11-05T10:53:33.530Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.525 34.636 1499.9685 10:53:28.73M 2015-11-05T10:53:33.730Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9666 10:53:28.93M 2015-11-05T10:53:33.935Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.523 34.634 1499.9655 10:53:29.15M 2015-11-05T10:53:34.140Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.523 34.635 1499.9657 10:53:29.35M 2015-11-05T10:53:34.361Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9652 10:53:29.55M 2015-11-05T10:53:34.545Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.525 34.636 1499.9655 10:53:29.76M 2015-11-05T10:53:34.745Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.637 1499.9673 10:53:29.94M 2015-11-05T10:53:34.950Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.526 34.637 1499.9678 10:53:30.16M 2015-11-05T10:53:35.150Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.527 34.638 1499.9675 10:53:30.36M 2015-11-05T10:53:35.355Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.636 1499.9650 10:53:30.56M 2015-11-05T10:53:35.560Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.635 1499.9646 10:53:30.76M 2015-11-05T10:53:35.760Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.523 34.634 1499.9648 10:53:30.96M 2015-11-05T10:53:35.965Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.523 34.634 1499.9652 10:53:31.18M 2015-11-05T10:53:36.165Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.633 1499.9656 10:53:31.37M 2015-11-05T10:53:36.370Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.521 34.631 1499.9647 10:53:31.57M 2015-11-05T10:53:36.575Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.630 1499.9634 10:53:31.77M 2015-11-05T10:53:36.780Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.518 34.629 1499.9623 10:53:31.97M 2015-11-05T10:53:36.980Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.631 1499.9646 10:53:32.19M 2015-11-05T10:53:37.181Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.522 34.632 1499.9657 10:53:32.39M 2015-11-05T10:53:37.385Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.523 34.633 1499.9664 10:53:32.59M 2015-11-05T10:53:37.586Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.525 34.636 1499.9686 10:53:32.79M 2015-11-05T10:53:37.791Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.635 1499.9677 10:53:33.01M 2015-11-05T10:53:37.996Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.524 34.635 1499.9677 10:53:33.20M 2015-11-05T10:53:38.202Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.635 1499.9669 10:53:33.41M 2015-11-05T10:53:38.406Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.523 34.634 1499.9661 10:53:33.61M 2015-11-05T10:53:38.602Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.521 34.632 1499.9650 10:53:33.81M 2015-11-05T10:53:38.826Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.521 34.631 1499.9639 10:53:34.02M 2015-11-05T10:53:39.011Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.521 34.631 1499.9639 10:53:34.24M 2015-11-05T10:53:39.216Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.521 34.631 1499.9642 10:53:34.42M 2015-11-05T10:53:39.416Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.521 34.631 1499.9655 10:53:34.62M 2015-11-05T10:53:39.621Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.515 34.625 1499.9594 10:53:34.82M 2015-11-05T10:53:39.821Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.517 34.627 1499.9625 10:53:35.04M 2015-11-05T10:53:40.026Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.518 34.628 1499.9641 10:53:35.24M 2015-11-05T10:53:40.226Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.519 34.628 1499.9653 10:53:35.43M 2015-11-05T10:53:40.431Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.521 34.629 1499.9672 10:53:35.63M 2015-11-05T10:53:40.636Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.522 34.631 1499.9697 10:53:35.83M 2015-11-05T10:53:40.841Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.524 34.632 1499.9727 10:53:36.05M 2015-11-05T10:53:41.041Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.524 34.632 1499.9733 10:53:36.25M 2015-11-05T10:53:41.241Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.523 34.631 1499.9738 10:53:36.45M 2015-11-05T10:53:41.475Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.522 34.630 1499.9720 10:53:36.65M 2015-11-05T10:53:41.651Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.521 34.629 1499.9707 10:53:36.85M 2015-11-05T10:53:41.851Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.522 34.630 1499.9730 10:53:37.07M 2015-11-05T10:53:42.056Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.521 34.629 1499.9728 10:53:37.27M 2015-11-05T10:53:42.256Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.522 34.630 1499.9723 10:53:37.47M 2015-11-05T10:53:42.461Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.522 34.630 1499.9720 10:53:37.66M 2015-11-05T10:53:42.666Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.522 34.630 1499.9714 10:53:37.86M 2015-11-05T10:53:42.866Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.630 1499.9711 10:53:38.08M 2015-11-05T10:53:43.071Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.522 34.631 1499.9712 10:53:38.28M 2015-11-05T10:53:43.291Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.631 1499.9705 10:53:38.48M 2015-11-05T10:53:43.476Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.522 34.630 1499.9696 10:53:38.69M 2015-11-05T10:53:43.681Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.628 1499.9651 10:53:38.88M 2015-11-05T10:53:43.881Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.518 34.627 1499.9650 10:53:39.10M 2015-11-05T10:53:44.086Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.517 34.626 1499.9647 10:53:39.29M 2015-11-05T10:53:44.291Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.517 34.625 1499.9650 10:53:39.49M 2015-11-05T10:53:44.491Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.516 34.625 1499.9637 10:53:39.69M 2015-11-05T10:53:44.696Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.523 34.631 1499.9713 10:53:39.89M 2015-11-05T10:53:44.901Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9729 10:53:40.11M 2015-11-05T10:53:45.101Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.633 1499.9745 10:53:40.31M 2015-11-05T10:53:45.306Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.525 34.633 1499.9756 10:53:40.51M 2015-11-05T10:53:45.506Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.633 1499.9751 10:53:40.71M 2015-11-05T10:53:45.711Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.633 1499.9752 10:53:40.91M 2015-11-05T10:53:45.916Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.526 34.634 1499.9750 10:53:41.13M 2015-11-05T10:53:46.116Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.527 34.635 1499.9747 10:53:41.33M 2015-11-05T10:53:46.321Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.629 1499.9658 10:53:41.52M 2015-11-05T10:53:46.521Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.518 34.627 1499.9641 10:53:41.72M 2015-11-05T10:53:46.721Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.517 34.627 1499.9636 10:53:41.92M 2015-11-05T10:53:46.926Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.518 34.627 1499.9634 10:53:42.14M 2015-11-05T10:53:47.131Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.518 34.628 1499.9630 10:53:42.34M 2015-11-05T10:53:47.336Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.518 34.628 1499.9620 10:53:42.54M 2015-11-05T10:53:47.536Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.634 1499.9681 10:53:42.74M 2015-11-05T10:53:47.761Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.634 1499.9683 10:53:42.94M 2015-11-05T10:53:47.946Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.635 1499.9688 10:53:43.17M 2015-11-05T10:53:48.146Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.525 34.635 1499.9677 10:53:43.36M 2015-11-05T10:53:48.351Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.528 34.638 1499.9708 10:53:43.56M 2015-11-05T10:53:48.556Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.528 34.638 1499.9711 10:53:43.75M 2015-11-05T10:53:48.756Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.529 34.639 1499.9718 10:53:43.95M 2015-11-05T10:53:48.956Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.531 34.641 1499.9741 10:53:44.17M 2015-11-05T10:53:49.161Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.530 34.640 1499.9735 10:53:44.37M 2015-11-05T10:53:49.366Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.530 34.640 1499.9739 10:53:44.57M 2015-11-05T10:53:49.566Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.530 34.640 1499.9734 10:53:44.77M 2015-11-05T10:53:49.771Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.530 34.641 1499.9729 10:53:44.97M 2015-11-05T10:53:49.976Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.530 34.640 1499.9735 10:53:45.19M 2015-11-05T10:53:50.195Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.529 34.639 1499.9725 10:53:45.39M 2015-11-05T10:53:50.381Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.528 34.638 1499.9705 10:53:45.58M 2015-11-05T10:53:50.581Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.527 34.637 1499.9691 10:53:45.78M 2015-11-05T10:53:50.786Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.526 34.636 1499.9684 10:53:46.00M 2015-11-05T10:53:50.991Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.525 34.635 1499.9683 10:53:46.20M 2015-11-05T10:53:51.191Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.524 34.634 1499.9674 10:53:46.40M 2015-11-05T10:53:51.396Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.633 1499.9675 10:53:46.60M 2015-11-05T10:53:51.596Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.522 34.632 1499.9668 10:53:46.80M 2015-11-05T10:53:51.802Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.633 1499.9681 10:53:47.02M 2015-11-05T10:53:52.002Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.633 1499.9688 10:53:47.22M 2015-11-05T10:53:52.226Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.524 34.633 1499.9703 10:53:47.41M 2015-11-05T10:53:52.411Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.518 34.628 1499.9635 10:53:47.63M 2015-11-05T10:53:52.611Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.517 34.627 1499.9623 10:53:47.81M 2015-11-05T10:53:52.816Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.517 34.627 1499.9622 10:53:48.03M 2015-11-05T10:53:53.021Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.517 34.627 1499.9615 10:53:48.23M 2015-11-05T10:53:53.221Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.516 34.626 1499.9607 10:53:48.43M 2015-11-05T10:53:53.426Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.515 34.624 1499.9606 10:53:48.63M 2015-11-05T10:53:53.631Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.515 34.624 1499.9607 10:53:48.83M 2015-11-05T10:53:53.831Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.630 1499.9673 10:53:49.05M 2015-11-05T10:53:54.036Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.521 34.631 1499.9674 10:53:49.24M 2015-11-05T10:53:54.236Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.632 1499.9690 10:53:49.44M 2015-11-05T10:53:54.441Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.634 1499.9707 10:53:49.64M 2015-11-05T10:53:54.641Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.523 34.633 1499.9691 10:53:49.84M 2015-11-05T10:53:54.846Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.631 1499.9688 10:53:50.06M 2015-11-05T10:53:55.051Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.521 34.630 1499.9670 10:53:50.26M 2015-11-05T10:53:55.251Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.519 34.629 1499.9648 10:53:50.46M 2015-11-05T10:53:55.451Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.519 34.628 1499.9644 10:53:50.66M 2015-11-05T10:53:55.656Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.517 34.626 1499.9634 10:53:50.85M 2015-11-05T10:53:55.861Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.518 34.627 1499.9650 10:53:51.08M 2015-11-05T10:53:56.066Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.518 34.627 1499.9657 10:53:51.28M 2015-11-05T10:53:56.266Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.518 34.627 1499.9652 10:53:51.47M 2015-11-05T10:53:56.466Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.629 1499.9657 10:53:51.67M 2015-11-05T10:53:56.691Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.630 1499.9661 10:53:51.87M 2015-11-05T10:53:56.879Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.521 34.631 1499.9661 10:53:52.11M 2015-11-05T10:53:57.081Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.632 1499.9659 10:53:52.29M 2015-11-05T10:53:57.282Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.522 34.633 1499.9669 10:53:52.49M 2015-11-05T10:53:57.486Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.523 34.633 1499.9674 10:53:52.68M 2015-11-05T10:53:57.686Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.523 34.633 1499.9675 10:53:52.89M 2015-11-05T10:53:57.891Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.522 34.632 1499.9669 10:53:53.11M 2015-11-05T10:53:58.097Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.636 1499.9714 10:53:53.31M 2015-11-05T10:53:58.301Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.526 34.636 1499.9729 10:53:53.51M 2015-11-05T10:53:58.501Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.526 34.636 1499.9730 10:53:53.70M 2015-11-05T10:53:58.706Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.525 34.635 1499.9709 10:53:53.90M 2015-11-05T10:53:58.906Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.524 34.634 1499.9694 10:53:54.12M 2015-11-05T10:53:59.106Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.520 34.630 1499.9644 10:53:54.32M 2015-11-05T10:53:59.315Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.629 1499.9645 10:53:54.52M 2015-11-05T10:53:59.520Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.629 1499.9653 10:53:54.72M 2015-11-05T10:53:59.719Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.629 1499.9666 10:53:54.92M 2015-11-05T10:53:59.921Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.520 34.629 1499.9685 10:53:55.13M