2015-11-05T10:52:00.122Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9723 10:51:55.33M 2015-11-05T10:52:00.326Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.527 34.637 1499.9712 10:51:55.52M 2015-11-05T10:52:00.546Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.527 34.637 1499.9701 10:51:55.73M 2015-11-05T10:52:00.731Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9700 10:51:55.94M 2015-11-05T10:52:00.936Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.525 34.635 1499.9708 10:51:56.14M 2015-11-05T10:52:01.136Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.518 34.628 1499.9617 10:51:56.34M 2015-11-05T10:52:01.336Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.519 34.629 1499.9622 10:51:56.54M 2015-11-05T10:52:01.541Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.520 34.630 1499.9640 10:51:56.74M 2015-11-05T10:52:01.746Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.521 34.631 1499.9667 10:51:56.94M 2015-11-05T10:52:01.951Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.632 1499.9690 10:51:57.16M 2015-11-05T10:52:02.151Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.634 1499.9711 10:51:57.36M 2015-11-05T10:52:02.351Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.530 34.640 1499.9751 10:51:57.56M 2015-11-05T10:52:02.561Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.530 34.639 1499.9744 10:51:57.75M 2015-11-05T10:52:02.761Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.529 34.639 1499.9730 10:51:57.96M 2015-11-05T10:52:02.961Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.528 34.638 1499.9727 10:51:58.17M 2015-11-05T10:52:03.166Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.527 34.637 1499.9712 10:51:58.37M 2015-11-05T10:52:03.372Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.525 34.635 1499.9689 10:51:58.57M 2015-11-05T10:52:03.576Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.523 34.633 1499.9659 10:51:58.77M 2015-11-05T10:52:03.776Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.517 34.627 1499.9589 10:51:58.97M 2015-11-05T10:52:03.981Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.516 34.627 1499.9576 10:51:59.19M 2015-11-05T10:52:04.181Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.517 34.628 1499.9575 10:51:59.39M 2015-11-05T10:52:04.382Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.517 34.629 1499.9586 10:51:59.59M 2015-11-05T10:52:04.591Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.518 34.629 1499.9590 10:51:59.78M 2015-11-05T10:52:04.791Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.518 34.630 1499.9579 10:52:00.00M 2015-11-05T10:52:05.012Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.524 34.636 1499.9650 10:52:00.20M 2015-11-05T10:52:05.235Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.525 34.637 1499.9656 10:52:00.42M 2015-11-05T10:52:05.402Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.525 34.637 1499.9659 10:52:00.60M 2015-11-05T10:52:05.607Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.525 34.636 1499.9658 10:52:00.80M 2015-11-05T10:52:05.806Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.525 34.636 1499.9650 10:52:01.02M 2015-11-05T10:52:06.007Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.636 1499.9655 10:52:01.22M 2015-11-05T10:52:06.212Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.636 1499.9653 10:52:01.41M 2015-11-05T10:52:06.417Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.525 34.636 1499.9658 10:52:01.61M 2015-11-05T10:52:06.617Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.524 34.636 1499.9656 10:52:01.81M 2015-11-05T10:52:06.822Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.524 34.636 1499.9655 10:52:02.03M 2015-11-05T10:52:07.027Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.517 34.628 1499.9570 10:52:02.23M 2015-11-05T10:52:07.227Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.519 34.631 1499.9604 10:52:02.43M 2015-11-05T10:52:07.432Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.518 34.630 1499.9592 10:52:02.63M 2015-11-05T10:52:07.642Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.519 34.630 1499.9602 10:52:02.83M 2015-11-05T10:52:07.839Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.519 34.631 1499.9613 10:52:03.05M 2015-11-05T10:52:08.040Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.520 34.631 1499.9622 10:52:03.25M 2015-11-05T10:52:08.242Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.520 34.631 1499.9625 10:52:03.44M 2015-11-05T10:52:08.447Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.521 34.631 1499.9633 10:52:03.64M 2015-11-05T10:52:08.652Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.521 34.633 1499.9601 10:52:03.85M 2015-11-05T10:52:08.852Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.521 34.633 1499.9598 10:52:04.06M 2015-11-05T10:52:09.057Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.521 34.633 1499.9604 10:52:04.26M 2015-11-05T10:52:09.257Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.520 34.632 1499.9601 10:52:04.46M 2015-11-05T10:52:09.480Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.519 34.631 1499.9595 10:52:04.66M 2015-11-05T10:52:09.662Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.518 34.630 1499.9592 10:52:04.87M 2015-11-05T10:52:09.867Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.521 34.632 1499.9604 10:52:05.08M 2015-11-05T10:52:10.067Z|I-OCEAN7-304-XXXX| 27.20 12.929 40.521 34.633 1499.9613 10:52:05.28M 2015-11-05T10:52:10.272Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.523 34.634 1499.9636 10:52:05.47M 2015-11-05T10:52:10.480Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.636 1499.9664 10:52:05.68M 2015-11-05T10:52:10.679Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.524 34.636 1499.9664 10:52:05.88M 2015-11-05T10:52:10.882Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.635 1499.9667 10:52:06.09M 2015-11-05T10:52:11.087Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.523 34.634 1499.9666 10:52:06.29M 2015-11-05T10:52:11.292Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.633 1499.9663 10:52:06.49M 2015-11-05T10:52:11.492Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.632 1499.9669 10:52:06.69M 2015-11-05T10:52:11.697Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.521 34.631 1499.9664 10:52:06.89M 2015-11-05T10:52:11.897Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.520 34.630 1499.9647 10:52:07.11M 2015-11-05T10:52:12.102Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.519 34.629 1499.9642 10:52:07.31M 2015-11-05T10:52:12.307Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.519 34.629 1499.9635 10:52:07.51M 2015-11-05T10:52:12.507Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.519 34.629 1499.9629 10:52:07.71M 2015-11-05T10:52:12.707Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.521 34.631 1499.9656 10:52:07.90M 2015-11-05T10:52:12.912Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.521 34.631 1499.9662 10:52:08.12M 2015-11-05T10:52:13.120Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.527 34.637 1499.9738 10:52:08.32M 2015-11-05T10:52:13.322Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.528 34.637 1499.9746 10:52:08.52M 2015-11-05T10:52:13.522Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.529 34.638 1499.9755 10:52:08.72M 2015-11-05T10:52:13.727Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.638 1499.9746 10:52:08.92M 2015-11-05T10:52:13.942Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.529 34.639 1499.9745 10:52:09.14M 2015-11-05T10:52:14.132Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.529 34.639 1499.9750 10:52:09.35M 2015-11-05T10:52:14.332Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.530 34.640 1499.9746 10:52:09.54M 2015-11-05T10:52:14.537Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.632 1499.9652 10:52:09.74M 2015-11-05T10:52:14.742Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.521 34.632 1499.9640 10:52:09.93M 2015-11-05T10:52:14.947Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.520 34.631 1499.9622 10:52:10.15M 2015-11-05T10:52:15.147Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.519 34.630 1499.9612 10:52:10.35M 2015-11-05T10:52:15.347Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.514 34.625 1499.9556 10:52:10.55M 2015-11-05T10:52:15.552Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.514 34.625 1499.9565 10:52:10.75M 2015-11-05T10:52:15.759Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.630 1499.9622 10:52:10.95M 2015-11-05T10:52:15.959Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.520 34.631 1499.9622 10:52:11.17M 2015-11-05T10:52:16.162Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.520 34.631 1499.9617 10:52:11.37M 2015-11-05T10:52:16.367Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.520 34.631 1499.9611 10:52:11.57M 2015-11-05T10:52:16.567Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.519 34.630 1499.9611 10:52:11.76M 2015-11-05T10:52:16.772Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.518 34.629 1499.9607 10:52:11.96M 2015-11-05T10:52:16.977Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.517 34.628 1499.9600 10:52:12.18M 2015-11-05T10:52:17.195Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.517 34.627 1499.9595 10:52:12.38M 2015-11-05T10:52:17.377Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.516 34.627 1499.9595 10:52:12.58M 2015-11-05T10:52:17.582Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.517 34.627 1499.9608 10:52:12.78M 2015-11-05T10:52:17.787Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.516 34.627 1499.9607 10:52:13.00M 2015-11-05T10:52:17.992Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.516 34.626 1499.9603 10:52:13.20M 2015-11-05T10:52:18.192Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.516 34.626 1499.9589 10:52:13.40M 2015-11-05T10:52:18.412Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.517 34.627 1499.9600 10:52:13.60M 2015-11-05T10:52:18.602Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.518 34.628 1499.9601 10:52:13.81M 2015-11-05T10:52:18.803Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.518 34.628 1499.9614 10:52:14.02M 2015-11-05T10:52:19.003Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.518 34.628 1499.9612 10:52:14.21M 2015-11-05T10:52:19.207Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.518 34.629 1499.9614 10:52:14.41M 2015-11-05T10:52:19.409Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.518 34.629 1499.9622 10:52:14.61M 2015-11-05T10:52:19.612Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.519 34.630 1499.9635 10:52:14.81M 2015-11-05T10:52:19.817Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.630 1499.9642 10:52:15.03M 2015-11-05T10:52:20.022Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.630 1499.9645 10:52:15.23M 2015-11-05T10:52:20.222Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.631 1499.9650 10:52:15.43M 2015-11-05T10:52:20.427Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.520 34.631 1499.9641 10:52:15.62M 2015-11-05T10:52:20.627Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.520 34.630 1499.9635 10:52:15.82M 2015-11-05T10:52:20.832Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.520 34.630 1499.9634 10:52:16.04M 2015-11-05T10:52:21.032Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.519 34.630 1499.9624 10:52:16.24M 2015-11-05T10:52:21.240Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.518 34.629 1499.9618 10:52:16.44M 2015-11-05T10:52:21.442Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.518 34.628 1499.9607 10:52:16.64M 2015-11-05T10:52:21.642Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.517 34.628 1499.9608 10:52:16.84M 2015-11-05T10:52:21.847Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.633 1499.9659 10:52:17.06M 2015-11-05T10:52:22.047Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.523 34.633 1499.9675 10:52:17.26M 2015-11-05T10:52:22.252Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.524 34.634 1499.9690 10:52:17.45M 2015-11-05T10:52:22.452Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.635 1499.9700 10:52:17.65M 2015-11-05T10:52:22.662Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9703 10:52:17.85M 2015-11-05T10:52:22.879Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.637 1499.9706 10:52:18.07M 2015-11-05T10:52:23.062Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.528 34.638 1499.9720 10:52:18.29M 2015-11-05T10:52:23.267Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.529 34.639 1499.9733 10:52:18.47M 2015-11-05T10:52:23.467Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.528 34.638 1499.9730 10:52:18.67M 2015-11-05T10:52:23.672Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.528 34.637 1499.9734 10:52:18.87M 2015-11-05T10:52:23.879Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.520 34.630 1499.9644 10:52:19.09M 2015-11-05T10:52:24.079Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.519 34.629 1499.9636 10:52:19.29M 2015-11-05T10:52:24.282Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.518 34.628 1499.9628 10:52:19.49M 2015-11-05T10:52:24.515Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.517 34.626 1499.9625 10:52:19.69M 2015-11-05T10:52:24.687Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.518 34.630 1499.9595 10:52:19.89M 2015-11-05T10:52:24.892Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.519 34.631 1499.9598 10:52:20.10M 2015-11-05T10:52:25.092Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.521 34.632 1499.9614 10:52:20.30M 2015-11-05T10:52:25.297Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.634 1499.9631 10:52:20.50M 2015-11-05T10:52:25.502Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.522 34.634 1499.9623 10:52:20.70M 2015-11-05T10:52:25.707Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.522 34.634 1499.9614 10:52:20.90M 2015-11-05T10:52:25.907Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.515 34.627 1499.9520 10:52:21.12M 2015-11-05T10:52:26.116Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.517 34.630 1499.9553 10:52:21.32M 2015-11-05T10:52:26.312Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.518 34.630 1499.9585 10:52:21.52M 2015-11-05T10:52:26.520Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.520 34.632 1499.9607 10:52:21.71M 2015-11-05T10:52:26.720Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.521 34.633 1499.9620 10:52:21.91M 2015-11-05T10:52:26.923Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.522 34.634 1499.9642 10:52:22.13M 2015-11-05T10:52:27.128Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.524 34.635 1499.9673 10:52:22.33M 2015-11-05T10:52:27.348Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.526 34.636 1499.9694 10:52:22.53M 2015-11-05T10:52:27.532Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.527 34.637 1499.9705 10:52:22.75M 2015-11-05T10:52:27.732Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9713 10:52:22.93M 2015-11-05T10:52:27.937Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.527 34.637 1499.9720 10:52:23.15M 2015-11-05T10:52:28.143Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9722 10:52:23.35M 2015-11-05T10:52:28.343Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.527 34.636 1499.9725 10:52:23.54M 2015-11-05T10:52:28.547Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.636 1499.9725 10:52:23.74M 2015-11-05T10:52:28.752Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.636 1499.9727 10:52:23.94M 2015-11-05T10:52:28.953Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.526 34.635 1499.9731 10:52:24.16M 2015-11-05T10:52:29.159Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9735 10:52:24.36M 2015-11-05T10:52:29.359Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.526 34.635 1499.9742 10:52:24.56M 2015-11-05T10:52:29.563Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.527 34.635 1499.9756 10:52:24.76M 2015-11-05T10:52:29.768Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.525 34.633 1499.9753 10:52:24.96M 2015-11-05T10:52:29.968Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.520 34.628 1499.9697 10:52:25.18M 2015-11-05T10:52:30.173Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.510 34.618 1499.9585 10:52:25.38M 2015-11-05T10:52:30.373Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9628 10:52:25.58M 2015-11-05T10:52:30.578Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.515 34.623 1499.9644 10:52:25.77M 2015-11-05T10:52:30.783Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.516 34.624 1499.9652 10:52:25.97M 2015-11-05T10:52:30.983Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.625 1499.9658 10:52:26.19M 2015-11-05T10:52:31.188Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.526 34.634 1499.9750 10:52:26.39M 2015-11-05T10:52:31.388Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.527 34.635 1499.9764 10:52:26.59M 2015-11-05T10:52:31.593Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.525 34.633 1499.9739 10:52:26.79M 2015-11-05T10:52:31.813Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.524 34.632 1499.9723 10:52:27.01M 2015-11-05T10:52:32.002Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.523 34.632 1499.9718 10:52:27.23M 2015-11-05T10:52:32.203Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.631 1499.9692 10:52:27.41M 2015-11-05T10:52:32.403Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.521 34.630 1499.9666 10:52:27.61M 2015-11-05T10:52:32.608Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.520 34.630 1499.9642 10:52:27.80M 2015-11-05T10:52:32.813Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.629 1499.9631 10:52:28.02M 2015-11-05T10:52:33.013Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.519 34.629 1499.9628 10:52:28.22M 2015-11-05T10:52:33.218Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.518 34.629 1499.9622 10:52:28.42M 2015-11-05T10:52:33.423Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.518 34.629 1499.9617 10:52:28.62M 2015-11-05T10:52:33.623Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.519 34.629 1499.9630 10:52:28.82M 2015-11-05T10:52:33.828Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.519 34.629 1499.9637 10:52:29.04M 2015-11-05T10:52:34.028Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.519 34.629 1499.9635 10:52:29.24M 2015-11-05T10:52:34.233Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.519 34.629 1499.9641 10:52:29.44M 2015-11-05T10:52:34.433Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.519 34.629 1499.9640 10:52:29.64M 2015-11-05T10:52:34.633Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.630 1499.9647 10:52:29.83M 2015-11-05T10:52:34.840Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.521 34.630 1499.9662 10:52:30.05M 2015-11-05T10:52:35.048Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.521 34.631 1499.9673 10:52:30.25M 2015-11-05T10:52:35.248Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.519 34.629 1499.9642 10:52:30.45M 2015-11-05T10:52:35.448Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.632 1499.9685 10:52:30.65M 2015-11-05T10:52:35.653Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.633 1499.9706 10:52:30.85M 2015-11-05T10:52:35.853Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.635 1499.9718 10:52:31.07M 2015-11-05T10:52:36.058Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9708 10:52:31.26M 2015-11-05T10:52:36.280Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.524 34.634 1499.9688 10:52:31.46M 2015-11-05T10:52:36.463Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.523 34.633 1499.9672 10:52:31.68M 2015-11-05T10:52:36.668Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.632 1499.9648 10:52:31.86M 2015-11-05T10:52:36.868Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.520 34.630 1499.9628 10:52:32.08M 2015-11-05T10:52:37.073Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.520 34.631 1499.9639 10:52:32.28M 2015-11-05T10:52:37.273Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.631 1499.9646 10:52:32.48M 2015-11-05T10:52:37.480Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.631 1499.9645 10:52:32.68M 2015-11-05T10:52:37.680Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.632 1499.9644 10:52:32.88M 2015-11-05T10:52:37.888Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.632 1499.9641 10:52:33.09M 2015-11-05T10:52:38.088Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.632 1499.9648 10:52:33.30M 2015-11-05T10:52:38.288Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.522 34.633 1499.9657 10:52:33.50M 2015-11-05T10:52:38.498Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.522 34.633 1499.9661 10:52:33.69M 2015-11-05T10:52:38.703Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.522 34.633 1499.9675 10:52:33.89M 2015-11-05T10:52:38.903Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.517 34.627 1499.9606 10:52:34.11M 2015-11-05T10:52:39.103Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.519 34.629 1499.9634 10:52:34.31M 2015-11-05T10:52:39.303Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.519 34.629 1499.9640 10:52:34.51M 2015-11-05T10:52:39.508Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.630 1499.9652 10:52:34.71M 2015-11-05T10:52:39.713Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.630 1499.9655 10:52:34.91M 2015-11-05T10:52:39.920Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.520 34.630 1499.9647 10:52:35.13M 2015-11-05T10:52:40.120Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.519 34.629 1499.9642 10:52:35.33M 2015-11-05T10:52:40.323Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.636 1499.9717 10:52:35.52M 2015-11-05T10:52:40.523Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.635 1499.9717 10:52:35.73M 2015-11-05T10:52:40.743Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.634 1499.9714 10:52:35.92M 2015-11-05T10:52:40.933Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.524 34.634 1499.9717 10:52:36.16M 2015-11-05T10:52:41.133Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.523 34.633 1499.9698 10:52:36.34M 2015-11-05T10:52:41.338Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.633 1499.9696 10:52:36.54M 2015-11-05T10:52:41.543Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.634 1499.9698 10:52:36.74M 2015-11-05T10:52:41.743Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.525 34.635 1499.9717 10:52:36.94M 2015-11-05T10:52:41.943Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9719 10:52:37.16M 2015-11-05T10:52:42.148Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.521 34.631 1499.9664 10:52:37.35M 2015-11-05T10:52:42.353Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.630 1499.9658 10:52:37.55M 2015-11-05T10:52:42.553Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.518 34.628 1499.9628 10:52:37.75M 2015-11-05T10:52:42.759Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.519 34.628 1499.9639 10:52:37.95M 2015-11-05T10:52:42.963Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.520 34.629 1499.9655 10:52:38.17M 2015-11-05T10:52:43.168Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.521 34.630 1499.9668 10:52:38.37M 2015-11-05T10:52:43.368Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.631 1499.9677 10:52:38.57M 2015-11-05T10:52:43.568Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.519 34.628 1499.9645 10:52:38.77M 2015-11-05T10:52:43.773Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.522 34.631 1499.9680 10:52:38.97M 2015-11-05T10:52:43.978Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.633 1499.9702 10:52:39.18M 2015-11-05T10:52:44.183Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.634 1499.9717 10:52:39.39M 2015-11-05T10:52:44.383Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.635 1499.9730 10:52:39.59M 2015-11-05T10:52:44.583Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.525 34.634 1499.9717 10:52:39.78M 2015-11-05T10:52:44.788Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.524 34.633 1499.9696 10:52:40.00M 2015-11-05T10:52:44.988Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.521 34.631 1499.9666 10:52:40.20M 2015-11-05T10:52:45.213Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.522 34.632 1499.9666 10:52:40.40M 2015-11-05T10:52:45.435Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.633 1499.9678 10:52:40.62M 2015-11-05T10:52:45.603Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.524 34.634 1499.9697 10:52:40.80M 2015-11-05T10:52:45.803Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.525 34.635 1499.9702 10:52:41.02M 2015-11-05T10:52:46.008Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.526 34.636 1499.9708 10:52:41.22M 2015-11-05T10:52:46.208Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.527 34.636 1499.9719 10:52:41.42M 2015-11-05T10:52:46.413Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.524 34.634 1499.9697 10:52:41.61M 2015-11-05T10:52:46.618Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.633 1499.9680 10:52:41.81M 2015-11-05T10:52:46.818Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.520 34.631 1499.9636 10:52:42.03M 2015-11-05T10:52:47.023Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.521 34.632 1499.9633 10:52:42.23M 2015-11-05T10:52:47.223Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.522 34.632 1499.9645 10:52:42.43M 2015-11-05T10:52:47.428Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.522 34.633 1499.9644 10:52:42.63M 2015-11-05T10:52:47.635Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.522 34.633 1499.9642 10:52:42.83M 2015-11-05T10:52:47.833Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.522 34.632 1499.9642 10:52:43.04M 2015-11-05T10:52:48.040Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.523 34.634 1499.9662 10:52:43.25M 2015-11-05T10:52:48.243Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.634 1499.9659 10:52:43.45M 2015-11-05T10:52:48.443Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.523 34.634 1499.9651 10:52:43.65M 2015-11-05T10:52:48.643Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.522 34.633 1499.9641 10:52:43.84M 2015-11-05T10:52:48.848Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.522 34.633 1499.9642 10:52:44.06M 2015-11-05T10:52:49.048Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.522 34.633 1499.9642 10:52:44.26M 2015-11-05T10:52:49.253Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.523 34.634 1499.9647 10:52:44.46M 2015-11-05T10:52:49.458Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.523 34.634 1499.9647 10:52:44.66M 2015-11-05T10:52:49.680Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.634 1499.9641 10:52:44.86M 2015-11-05T10:52:49.863Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.523 34.634 1499.9645 10:52:45.09M 2015-11-05T10:52:50.068Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.634 1499.9657 10:52:45.28M 2015-11-05T10:52:50.268Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.635 1499.9670 10:52:45.47M 2015-11-05T10:52:50.473Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.525 34.635 1499.9691 10:52:45.67M 2015-11-05T10:52:50.674Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9705 10:52:45.87M 2015-11-05T10:52:50.880Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.526 34.636 1499.9712 10:52:46.09M 2015-11-05T10:52:51.083Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.527 34.637 1499.9716 10:52:46.29M 2015-11-05T10:52:51.288Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9724 10:52:46.49M 2015-11-05T10:52:51.489Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.528 34.637 1499.9728 10:52:46.69M 2015-11-05T10:52:51.694Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.528 34.638 1499.9730 10:52:46.89M 2015-11-05T10:52:51.894Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9734 10:52:47.11M 2015-11-05T10:52:52.104Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.528 34.638 1499.9736 10:52:47.30M 2015-11-05T10:52:52.304Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.638 1499.9725 10:52:47.50M 2015-11-05T10:52:52.504Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.528 34.638 1499.9723 10:52:47.70M 2015-11-05T10:52:52.709Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9716 10:52:47.90M 2015-11-05T10:52:52.909Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.526 34.636 1499.9697 10:52:48.12M 2015-11-05T10:52:53.114Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.522 34.633 1499.9648 10:52:48.32M 2015-11-05T10:52:53.319Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.521 34.632 1499.9636 10:52:48.52M 2015-11-05T10:52:53.520Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.520 34.631 1499.9630 10:52:48.72M 2015-11-05T10:52:53.720Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.520 34.630 1499.9633 10:52:48.92M 2015-11-05T10:52:53.924Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.518 34.629 1499.9624 10:52:49.13M 2015-11-05T10:52:54.144Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.517 34.627 1499.9615 10:52:49.33M 2015-11-05T10:52:54.329Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.516 34.626 1499.9611 10:52:49.55M 2015-11-05T10:52:54.551Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.515 34.625 1499.9596 10:52:49.73M 2015-11-05T10:52:54.739Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.515 34.625 1499.9591 10:52:49.93M 2015-11-05T10:52:54.944Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.515 34.625 1499.9596 10:52:50.15M 2015-11-05T10:52:55.144Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.516 34.626 1499.9601 10:52:50.35M 2015-11-05T10:52:55.344Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.513 34.624 1499.9570 10:52:50.55M 2015-11-05T10:52:55.549Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.519 34.629 1499.9634 10:52:50.75M 2015-11-05T10:52:55.754Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.520 34.629 1499.9642 10:52:50.95M 2015-11-05T10:52:55.959Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.520 34.630 1499.9651 10:52:51.17M 2015-11-05T10:52:56.159Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.516 34.626 1499.9615 10:52:51.37M 2015-11-05T10:52:56.364Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.516 34.625 1499.9613 10:52:51.56M 2015-11-05T10:52:56.564Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.516 34.626 1499.9622 10:52:51.76M 2015-11-05T10:52:56.769Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.517 34.626 1499.9631 10:52:51.96M 2015-11-05T10:52:56.969Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.518 34.627 1499.9637 10:52:52.18M 2015-11-05T10:52:57.174Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.516 34.626 1499.9618 10:52:52.38M 2015-11-05T10:52:57.379Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.515 34.625 1499.9600 10:52:52.58M 2015-11-05T10:52:57.579Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.514 34.624 1499.9592 10:52:52.78M 2015-11-05T10:52:57.784Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.517 34.627 1499.9620 10:52:53.00M 2015-11-05T10:52:57.995Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.517 34.627 1499.9631 10:52:53.20M 2015-11-05T10:52:58.196Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.517 34.627 1499.9628 10:52:53.40M 2015-11-05T10:52:58.389Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.517 34.627 1499.9618 10:52:53.59M 2015-11-05T10:52:58.614Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.519 34.629 1499.9646 10:52:53.79M 2015-11-05T10:52:58.802Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.629 1499.9651 10:52:54.03M 2015-11-05T10:52:59.002Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.629 1499.9645 10:52:54.21M 2015-11-05T10:52:59.204Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.629 1499.9648 10:52:54.41M 2015-11-05T10:52:59.409Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.519 34.629 1499.9644 10:52:54.61M 2015-11-05T10:52:59.609Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.520 34.630 1499.9652 10:52:54.81M 2015-11-05T10:52:59.814Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.521 34.631 1499.9652 10:52:55.03M