2015-11-05T10:51:00.024Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.631 1499.9679 10:50:55.23M 2015-11-05T10:51:00.229Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.631 1499.9670 10:50:55.43M 2015-11-05T10:51:00.434Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.633 1499.9686 10:50:55.63M 2015-11-05T10:51:00.634Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.524 34.633 1499.9692 10:50:55.83M 2015-11-05T10:51:00.839Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.524 34.633 1499.9694 10:50:56.05M 2015-11-05T10:51:01.039Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.520 34.630 1499.9657 10:50:56.25M 2015-11-05T10:51:01.244Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.520 34.629 1499.9647 10:50:56.44M 2015-11-05T10:51:01.444Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.519 34.629 1499.9641 10:50:56.64M 2015-11-05T10:51:01.649Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.630 1499.9634 10:50:56.84M 2015-11-05T10:51:01.854Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.630 1499.9630 10:50:57.06M 2015-11-05T10:51:02.059Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.520 34.630 1499.9630 10:50:57.26M 2015-11-05T10:51:02.276Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.520 34.630 1499.9625 10:50:57.46M 2015-11-05T10:51:02.480Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.520 34.630 1499.9618 10:50:57.66M 2015-11-05T10:51:02.664Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.520 34.631 1499.9617 10:50:57.87M 2015-11-05T10:51:02.869Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.520 34.631 1499.9622 10:50:58.08M 2015-11-05T10:51:03.069Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.519 34.630 1499.9619 10:50:58.28M 2015-11-05T10:51:03.274Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.519 34.629 1499.9623 10:50:58.47M 2015-11-05T10:51:03.474Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.519 34.629 1499.9625 10:50:58.67M 2015-11-05T10:51:03.680Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.518 34.628 1499.9615 10:50:58.87M 2015-11-05T10:51:03.884Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.634 1499.9688 10:50:59.09M 2015-11-05T10:51:04.089Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.525 34.635 1499.9700 10:50:59.29M 2015-11-05T10:51:04.289Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.525 34.635 1499.9696 10:50:59.49M 2015-11-05T10:51:04.494Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.525 34.635 1499.9694 10:50:59.69M 2015-11-05T10:51:04.694Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.529 34.639 1499.9740 10:50:59.89M 2015-11-05T10:51:04.899Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.525 34.635 1499.9706 10:51:00.11M 2015-11-05T10:51:05.104Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.525 34.634 1499.9701 10:51:00.30M 2015-11-05T10:51:05.304Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.524 34.633 1499.9690 10:51:00.50M 2015-11-05T10:51:05.504Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.523 34.633 1499.9679 10:51:00.70M 2015-11-05T10:51:05.709Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.522 34.632 1499.9668 10:51:00.90M 2015-11-05T10:51:05.914Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.632 1499.9669 10:51:01.12M 2015-11-05T10:51:06.114Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.632 1499.9653 10:51:01.32M 2015-11-05T10:51:06.319Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.521 34.632 1499.9637 10:51:01.52M 2015-11-05T10:51:06.520Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.521 34.632 1499.9630 10:51:01.71M 2015-11-05T10:51:06.724Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.521 34.632 1499.9631 10:51:01.92M 2015-11-05T10:51:06.944Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.521 34.631 1499.9629 10:51:02.13M 2015-11-05T10:51:07.129Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.520 34.630 1499.9629 10:51:02.35M 2015-11-05T10:51:07.334Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.519 34.630 1499.9631 10:51:02.53M 2015-11-05T10:51:07.539Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.519 34.629 1499.9631 10:51:02.73M 2015-11-05T10:51:07.744Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.521 34.631 1499.9657 10:51:02.93M 2015-11-05T10:51:07.944Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.521 34.631 1499.9662 10:51:03.15M 2015-11-05T10:51:08.149Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.520 34.630 1499.9641 10:51:03.35M 2015-11-05T10:51:08.349Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.519 34.629 1499.9637 10:51:03.55M 2015-11-05T10:51:08.549Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.518 34.628 1499.9634 10:51:03.75M 2015-11-05T10:51:08.754Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.517 34.627 1499.9635 10:51:03.94M 2015-11-05T10:51:08.959Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.518 34.627 1499.9641 10:51:04.17M 2015-11-05T10:51:09.164Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.516 34.625 1499.9625 10:51:04.36M 2015-11-05T10:51:09.364Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.522 34.630 1499.9702 10:51:04.56M 2015-11-05T10:51:09.569Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.630 1499.9702 10:51:04.76M 2015-11-05T10:51:09.796Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.521 34.629 1499.9691 10:51:04.96M 2015-11-05T10:51:09.974Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.520 34.628 1499.9679 10:51:05.18M 2015-11-05T10:51:10.179Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.519 34.627 1499.9659 10:51:05.38M 2015-11-05T10:51:10.379Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.518 34.626 1499.9646 10:51:05.58M 2015-11-05T10:51:10.584Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.516 34.625 1499.9633 10:51:05.78M 2015-11-05T10:51:10.784Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9633 10:51:06.00M 2015-11-05T10:51:10.989Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.523 34.631 1499.9720 10:51:06.19M 2015-11-05T10:51:11.194Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.524 34.632 1499.9733 10:51:06.39M 2015-11-05T10:51:11.409Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.523 34.631 1499.9711 10:51:06.59M 2015-11-05T10:51:11.602Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.522 34.630 1499.9697 10:51:06.81M 2015-11-05T10:51:11.802Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.521 34.630 1499.9690 10:51:07.01M 2015-11-05T10:51:12.005Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.521 34.630 1499.9679 10:51:07.21M 2015-11-05T10:51:12.204Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.519 34.628 1499.9651 10:51:07.41M 2015-11-05T10:51:12.409Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.519 34.628 1499.9658 10:51:07.61M 2015-11-05T10:51:12.614Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.519 34.628 1499.9662 10:51:07.81M 2015-11-05T10:51:12.814Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.520 34.629 1499.9661 10:51:08.02M 2015-11-05T10:51:13.014Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.520 34.629 1499.9648 10:51:08.22M 2015-11-05T10:51:13.219Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.519 34.629 1499.9641 10:51:08.42M 2015-11-05T10:51:13.429Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.519 34.629 1499.9617 10:51:08.62M 2015-11-05T10:51:13.629Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.519 34.629 1499.9625 10:51:08.82M 2015-11-05T10:51:13.836Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.519 34.629 1499.9614 10:51:09.04M 2015-11-05T10:51:14.034Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.518 34.629 1499.9602 10:51:09.24M 2015-11-05T10:51:14.241Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.518 34.629 1499.9597 10:51:09.44M 2015-11-05T10:51:14.440Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.517 34.628 1499.9594 10:51:09.64M 2015-11-05T10:51:14.644Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.517 34.628 1499.9594 10:51:09.84M 2015-11-05T10:51:14.849Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.517 34.628 1499.9596 10:51:10.05M 2015-11-05T10:51:15.049Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.519 34.629 1499.9619 10:51:10.25M 2015-11-05T10:51:15.254Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.520 34.630 1499.9631 10:51:10.45M 2015-11-05T10:51:15.454Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.631 1499.9645 10:51:10.65M 2015-11-05T10:51:15.659Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.519 34.629 1499.9624 10:51:10.85M 2015-11-05T10:51:15.879Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.519 34.630 1499.9626 10:51:11.07M 2015-11-05T10:51:16.064Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.520 34.631 1499.9648 10:51:11.29M 2015-11-05T10:51:16.269Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.522 34.632 1499.9669 10:51:11.47M 2015-11-05T10:51:16.474Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.528 34.638 1499.9735 10:51:11.67M 2015-11-05T10:51:16.675Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.529 34.638 1499.9746 10:51:11.87M 2015-11-05T10:51:16.874Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.529 34.639 1499.9753 10:51:12.08M 2015-11-05T10:51:17.080Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.530 34.639 1499.9747 10:51:12.28M 2015-11-05T10:51:17.285Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.530 34.639 1499.9751 10:51:12.48M 2015-11-05T10:51:17.485Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.530 34.640 1499.9753 10:51:12.68M 2015-11-05T10:51:17.690Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.529 34.639 1499.9745 10:51:12.88M 2015-11-05T10:51:17.890Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.528 34.638 1499.9739 10:51:13.10M 2015-11-05T10:51:18.095Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.528 34.638 1499.9738 10:51:13.30M 2015-11-05T10:51:18.295Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.528 34.638 1499.9734 10:51:13.50M 2015-11-05T10:51:18.504Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.527 34.637 1499.9722 10:51:13.69M 2015-11-05T10:51:18.704Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.526 34.636 1499.9709 10:51:13.90M 2015-11-05T10:51:18.904Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.526 34.635 1499.9714 10:51:14.11M 2015-11-05T10:51:19.110Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.526 34.636 1499.9714 10:51:14.31M 2015-11-05T10:51:19.315Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.633 1499.9679 10:51:14.51M 2015-11-05T10:51:19.520Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.632 1499.9681 10:51:14.71M 2015-11-05T10:51:19.720Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.632 1499.9684 10:51:14.91M 2015-11-05T10:51:19.920Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.517 34.627 1499.9630 10:51:15.13M 2015-11-05T10:51:20.125Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.631 1499.9686 10:51:15.33M 2015-11-05T10:51:20.345Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.633 1499.9700 10:51:15.53M 2015-11-05T10:51:20.530Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.634 1499.9717 10:51:15.74M 2015-11-05T10:51:20.735Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.527 34.636 1499.9730 10:51:15.93M 2015-11-05T10:51:20.935Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.528 34.637 1499.9746 10:51:16.15M 2015-11-05T10:51:21.140Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.528 34.637 1499.9745 10:51:16.34M 2015-11-05T10:51:21.345Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.528 34.637 1499.9739 10:51:16.54M 2015-11-05T10:51:21.545Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.528 34.637 1499.9731 10:51:16.74M 2015-11-05T10:51:21.750Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.527 34.637 1499.9730 10:51:16.94M 2015-11-05T10:51:21.955Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.527 34.637 1499.9724 10:51:17.16M 2015-11-05T10:51:22.155Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.636 1499.9723 10:51:17.36M 2015-11-05T10:51:22.360Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.635 1499.9712 10:51:17.55M 2015-11-05T10:51:22.595Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.633 1499.9696 10:51:17.76M 2015-11-05T10:51:22.765Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9717 10:51:17.96M 2015-11-05T10:51:22.970Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.635 1499.9717 10:51:18.17M 2015-11-05T10:51:23.170Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9716 10:51:18.37M 2015-11-05T10:51:23.375Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.521 34.631 1499.9667 10:51:18.57M 2015-11-05T10:51:23.580Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.520 34.630 1499.9656 10:51:18.77M 2015-11-05T10:51:23.780Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.632 1499.9670 10:51:18.97M 2015-11-05T10:51:23.995Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.523 34.633 1499.9675 10:51:19.19M 2015-11-05T10:51:24.185Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.634 1499.9686 10:51:19.39M 2015-11-05T10:51:24.390Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.525 34.635 1499.9684 10:51:19.59M 2015-11-05T10:51:24.595Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9702 10:51:19.79M 2015-11-05T10:51:24.810Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.637 1499.9713 10:51:20.01M 2015-11-05T10:51:25.002Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.528 34.638 1499.9719 10:51:20.22M 2015-11-05T10:51:25.203Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.523 34.633 1499.9656 10:51:20.40M 2015-11-05T10:51:25.405Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.633 1499.9653 10:51:20.60M 2015-11-05T10:51:25.610Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.632 1499.9641 10:51:20.80M 2015-11-05T10:51:25.810Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.520 34.631 1499.9628 10:51:21.02M 2015-11-05T10:51:26.015Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.520 34.631 1499.9625 10:51:21.22M 2015-11-05T10:51:26.220Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.519 34.630 1499.9607 10:51:21.42M 2015-11-05T10:51:26.420Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.524 34.635 1499.9667 10:51:21.62M 2015-11-05T10:51:26.620Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.525 34.636 1499.9668 10:51:21.82M 2015-11-05T10:51:26.825Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.525 34.636 1499.9669 10:51:22.03M 2015-11-05T10:51:27.030Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.525 34.636 1499.9669 10:51:22.23M 2015-11-05T10:51:27.230Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.525 34.636 1499.9673 10:51:22.43M 2015-11-05T10:51:27.435Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.525 34.636 1499.9684 10:51:22.63M 2015-11-05T10:51:27.640Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.525 34.635 1499.9683 10:51:22.83M 2015-11-05T10:51:27.840Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.526 34.636 1499.9690 10:51:23.05M 2015-11-05T10:51:28.045Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.526 34.636 1499.9696 10:51:23.25M 2015-11-05T10:51:28.245Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.525 34.635 1499.9700 10:51:23.45M 2015-11-05T10:51:28.450Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.524 34.634 1499.9688 10:51:23.64M 2015-11-05T10:51:28.650Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.524 34.634 1499.9691 10:51:23.85M 2015-11-05T10:51:28.855Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.523 34.633 1499.9686 10:51:24.06M 2015-11-05T10:51:29.060Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.522 34.632 1499.9669 10:51:24.26M 2015-11-05T10:51:29.280Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.632 1499.9673 10:51:24.46M 2015-11-05T10:51:29.465Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.522 34.632 1499.9668 10:51:24.68M 2015-11-05T10:51:29.665Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.522 34.632 1499.9669 10:51:24.86M 2015-11-05T10:51:29.870Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.523 34.632 1499.9679 10:51:25.08M 2015-11-05T10:51:30.075Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.632 1499.9675 10:51:25.28M 2015-11-05T10:51:30.280Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.522 34.631 1499.9664 10:51:25.48M 2015-11-05T10:51:30.480Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.521 34.632 1499.9662 10:51:25.68M 2015-11-05T10:51:30.680Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.522 34.632 1499.9659 10:51:25.88M 2015-11-05T10:51:30.885Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.521 34.632 1499.9648 10:51:26.09M 2015-11-05T10:51:31.090Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.630 1499.9626 10:51:26.29M 2015-11-05T10:51:31.295Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.519 34.630 1499.9615 10:51:26.49M 2015-11-05T10:51:31.495Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.518 34.629 1499.9615 10:51:26.69M 2015-11-05T10:51:31.695Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.517 34.628 1499.9602 10:51:26.89M 2015-11-05T10:51:31.900Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.517 34.628 1499.9586 10:51:27.11M 2015-11-05T10:51:32.116Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.516 34.627 1499.9576 10:51:27.31M 2015-11-05T10:51:32.305Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.514 34.626 1499.9557 10:51:27.51M 2015-11-05T10:51:32.510Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.516 34.627 1499.9565 10:51:27.71M 2015-11-05T10:51:32.715Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.516 34.627 1499.9568 10:51:27.90M 2015-11-05T10:51:32.915Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.516 34.628 1499.9574 10:51:28.13M 2015-11-05T10:51:33.120Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.517 34.628 1499.9576 10:51:28.32M 2015-11-05T10:51:33.320Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.517 34.628 1499.9587 10:51:28.52M 2015-11-05T10:51:33.525Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.517 34.628 1499.9592 10:51:28.72M 2015-11-05T10:51:33.745Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.517 34.627 1499.9595 10:51:28.92M 2015-11-05T10:51:33.930Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.517 34.627 1499.9608 10:51:29.16M 2015-11-05T10:51:34.155Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.517 34.628 1499.9609 10:51:29.34M 2015-11-05T10:51:34.340Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.517 34.628 1499.9611 10:51:29.54M 2015-11-05T10:51:34.540Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.517 34.627 1499.9600 10:51:29.74M 2015-11-05T10:51:34.755Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.517 34.627 1499.9606 10:51:29.94M 2015-11-05T10:51:34.945Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.526 34.636 1499.9707 10:51:30.16M 2015-11-05T10:51:35.145Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.527 34.635 1499.9771 10:51:30.35M 2015-11-05T10:51:35.350Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.526 34.634 1499.9771 10:51:30.55M 2015-11-05T10:51:35.555Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.525 34.633 1499.9760 10:51:30.75M 2015-11-05T10:51:35.795Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.524 34.631 1499.9740 10:51:30.95M 2015-11-05T10:51:35.960Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.522 34.630 1499.9723 10:51:31.17M 2015-11-05T10:51:36.165Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.521 34.629 1499.9707 10:51:31.37M 2015-11-05T10:51:36.370Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.521 34.629 1499.9696 10:51:31.57M 2015-11-05T10:51:36.570Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.520 34.628 1499.9686 10:51:31.77M 2015-11-05T10:51:36.775Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.520 34.629 1499.9681 10:51:31.97M 2015-11-05T10:51:36.975Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.521 34.629 1499.9673 10:51:32.18M 2015-11-05T10:51:37.175Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.520 34.630 1499.9667 10:51:32.38M 2015-11-05T10:51:37.380Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.520 34.630 1499.9652 10:51:32.58M 2015-11-05T10:51:37.585Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.519 34.629 1499.9636 10:51:32.78M 2015-11-05T10:51:37.790Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.519 34.629 1499.9613 10:51:33.00M 2015-11-05T10:51:37.990Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.519 34.630 1499.9607 10:51:33.20M 2015-11-05T10:51:38.211Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.519 34.630 1499.9598 10:51:33.40M 2015-11-05T10:51:38.395Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.518 34.630 1499.9597 10:51:33.61M 2015-11-05T10:51:38.602Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.522 34.634 1499.9640 10:51:33.79M 2015-11-05T10:51:38.805Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9655 10:51:34.01M 2015-11-05T10:51:39.005Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9667 10:51:34.21M 2015-11-05T10:51:39.210Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.636 1499.9688 10:51:34.41M 2015-11-05T10:51:39.411Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.527 34.637 1499.9697 10:51:34.61M 2015-11-05T10:51:39.615Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9711 10:51:34.81M 2015-11-05T10:51:39.820Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.527 34.637 1499.9714 10:51:35.03M 2015-11-05T10:51:40.020Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.527 34.637 1499.9720 10:51:35.23M 2015-11-05T10:51:40.225Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.527 34.637 1499.9717 10:51:35.43M 2015-11-05T10:51:40.425Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.636 1499.9720 10:51:35.63M 2015-11-05T10:51:40.631Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.526 34.635 1499.9728 10:51:35.82M 2015-11-05T10:51:40.831Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.525 34.634 1499.9733 10:51:36.04M 2015-11-05T10:51:41.035Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.525 34.634 1499.9739 10:51:36.24M 2015-11-05T10:51:41.240Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.525 34.634 1499.9734 10:51:36.44M 2015-11-05T10:51:41.441Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.525 34.633 1499.9720 10:51:36.64M 2015-11-05T10:51:41.646Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.524 34.633 1499.9716 10:51:36.84M 2015-11-05T10:51:41.851Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.523 34.632 1499.9706 10:51:37.06M 2015-11-05T10:51:42.051Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.631 1499.9694 10:51:37.26M 2015-11-05T10:51:42.275Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.631 1499.9686 10:51:37.46M 2015-11-05T10:51:42.460Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.522 34.631 1499.9678 10:51:37.65M 2015-11-05T10:51:42.676Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.521 34.631 1499.9677 10:51:37.86M 2015-11-05T10:51:42.866Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.522 34.632 1499.9675 10:51:38.09M 2015-11-05T10:51:43.066Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.632 1499.9663 10:51:38.27M 2015-11-05T10:51:43.271Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.632 1499.9662 10:51:38.47M 2015-11-05T10:51:43.476Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.632 1499.9663 10:51:38.67M 2015-11-05T10:51:43.676Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.521 34.632 1499.9658 10:51:38.87M 2015-11-05T10:51:43.881Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.521 34.631 1499.9650 10:51:39.09M 2015-11-05T10:51:44.081Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.520 34.631 1499.9641 10:51:39.29M 2015-11-05T10:51:44.286Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.630 1499.9641 10:51:39.49M 2015-11-05T10:51:44.486Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.521 34.631 1499.9648 10:51:39.69M 2015-11-05T10:51:44.696Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.632 1499.9656 10:51:39.88M 2015-11-05T10:51:44.896Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.522 34.629 1499.9723 10:51:40.11M 2015-11-05T10:51:45.101Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.526 34.634 1499.9768 10:51:40.30M 2015-11-05T10:51:45.301Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.523 34.630 1499.9730 10:51:40.50M 2015-11-05T10:51:45.506Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.522 34.629 1499.9714 10:51:40.70M 2015-11-05T10:51:45.715Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.522 34.630 1499.9712 10:51:40.90M 2015-11-05T10:51:45.911Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.522 34.630 1499.9718 10:51:41.12M 2015-11-05T10:51:46.116Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.522 34.630 1499.9707 10:51:41.32M 2015-11-05T10:51:46.316Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.522 34.630 1499.9716 10:51:41.52M 2015-11-05T10:51:46.516Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.523 34.631 1499.9719 10:51:41.72M 2015-11-05T10:51:46.721Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.524 34.632 1499.9727 10:51:41.91M 2015-11-05T10:51:46.926Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9731 10:51:42.13M 2015-11-05T10:51:47.146Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.523 34.632 1499.9718 10:51:42.33M 2015-11-05T10:51:47.331Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.631 1499.9694 10:51:42.55M 2015-11-05T10:51:47.536Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.630 1499.9672 10:51:42.73M 2015-11-05T10:51:47.741Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.525 34.634 1499.9718 10:51:42.93M 2015-11-05T10:51:47.941Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.518 34.627 1499.9625 10:51:43.15M 2015-11-05T10:51:48.146Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.516 34.626 1499.9614 10:51:43.35M 2015-11-05T10:51:48.346Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.516 34.626 1499.9609 10:51:43.55M 2015-11-05T10:51:48.551Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.519 34.629 1499.9644 10:51:43.75M 2015-11-05T10:51:48.756Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.520 34.630 1499.9651 10:51:43.95M 2015-11-05T10:51:48.956Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.519 34.629 1499.9647 10:51:44.16M 2015-11-05T10:51:49.161Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.519 34.629 1499.9653 10:51:44.36M 2015-11-05T10:51:49.361Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.519 34.628 1499.9651 10:51:44.56M 2015-11-05T10:51:49.566Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.518 34.628 1499.9636 10:51:44.76M 2015-11-05T10:51:49.766Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.519 34.628 1499.9639 10:51:44.96M 2015-11-05T10:51:49.971Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.518 34.628 1499.9626 10:51:45.18M 2015-11-05T10:51:50.176Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.518 34.628 1499.9620 10:51:45.38M 2015-11-05T10:51:50.376Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.518 34.628 1499.9624 10:51:45.58M 2015-11-05T10:51:50.581Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.519 34.629 1499.9624 10:51:45.78M 2015-11-05T10:51:50.786Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.519 34.629 1499.9633 10:51:46.98M 2015-11-05T10:51:50.986Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.520 34.630 1499.9642 10:51:46.19M 2015-11-05T10:51:51.191Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.520 34.630 1499.9637 10:51:46.39M 2015-11-05T10:51:51.399Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.630 1499.9647 10:51:46.59M 2015-11-05T10:51:51.611Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.521 34.631 1499.9646 10:51:46.79M 2015-11-05T10:51:51.803Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.520 34.630 1499.9652 10:51:47.03M 2015-11-05T10:51:52.003Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.520 34.630 1499.9641 10:51:47.21M 2015-11-05T10:51:52.202Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.520 34.630 1499.9633 10:51:47.40M 2015-11-05T10:51:52.406Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.520 34.630 1499.9635 10:51:47.60M 2015-11-05T10:51:52.611Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.520 34.629 1499.9636 10:51:47.81M 2015-11-05T10:51:52.831Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.519 34.629 1499.9622 10:51:48.02M 2015-11-05T10:51:53.016Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.520 34.630 1499.9639 10:51:48.22M 2015-11-05T10:51:53.221Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.520 34.630 1499.9640 10:51:48.42M 2015-11-05T10:51:53.421Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.521 34.631 1499.9639 10:51:48.62M 2015-11-05T10:51:53.626Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.521 34.631 1499.9640 10:51:48.82M 2015-11-05T10:51:53.831Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.522 34.632 1499.9651 10:51:49.04M 2015-11-05T10:51:54.031Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.519 34.629 1499.9622 10:51:49.24M 2015-11-05T10:51:54.236Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.519 34.630 1499.9623 10:51:49.44M 2015-11-05T10:51:54.439Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.629 1499.9631 10:51:49.64M 2015-11-05T10:51:54.641Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.629 1499.9626 10:51:49.83M 2015-11-05T10:51:54.846Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.519 34.629 1499.9626 10:51:50.05M 2015-11-05T10:51:55.046Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.519 34.629 1499.9628 10:51:50.25M 2015-11-05T10:51:55.251Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.519 34.630 1499.9635 10:51:50.45M 2015-11-05T10:51:55.451Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.519 34.629 1499.9624 10:51:50.65M 2015-11-05T10:51:55.656Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.520 34.630 1499.9636 10:51:50.85M 2015-11-05T10:51:55.856Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.521 34.631 1499.9653 10:51:51.07M 2015-11-05T10:51:56.076Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.521 34.630 1499.9666 10:51:51.27M 2015-11-05T10:51:56.266Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.634 1499.9708 10:51:51.48M 2015-11-05T10:51:56.466Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.525 34.634 1499.9727 10:51:51.67M 2015-11-05T10:51:56.671Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.526 34.635 1499.9739 10:51:51.86M 2015-11-05T10:51:56.879Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.523 34.632 1499.9701 10:51:52.08M 2015-11-05T10:51:57.079Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.522 34.631 1499.9697 10:51:52.28M 2015-11-05T10:51:57.281Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.521 34.630 1499.9686 10:51:52.48M 2015-11-05T10:51:57.486Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.520 34.629 1499.9669 10:51:52.68M 2015-11-05T10:51:57.686Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.519 34.628 1499.9656 10:51:52.88M 2015-11-05T10:51:57.891Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.628 1499.9642 10:51:53.10M 2015-11-05T10:51:58.091Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.636 1499.9720 10:51:53.30M 2015-11-05T10:51:58.296Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.634 1499.9698 10:51:53.50M 2015-11-05T10:51:58.496Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.523 34.633 1499.9684 10:51:53.70M 2015-11-05T10:51:58.715Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.523 34.633 1499.9672 10:51:53.89M 2015-11-05T10:51:58.906Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.523 34.634 1499.9674 10:51:54.11M 2015-11-05T10:51:59.106Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.524 34.635 1499.9679 10:51:54.31M 2015-11-05T10:51:59.311Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.525 34.636 1499.9696 10:51:54.51M 2015-11-05T10:51:59.511Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9708 10:51:54.71M 2015-11-05T10:51:59.719Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.527 34.637 1499.9709 10:51:54.91M 2015-11-05T10:51:59.919Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.527 34.637 1499.9722 10:51:55.13M