2015-11-05T10:50:00.131Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.526 34.637 1499.9679 10:49:55.35M 2015-11-05T10:50:00.336Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.525 34.637 1499.9674 10:49:55.53M 2015-11-05T10:50:00.541Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.525 34.636 1499.9677 10:49:55.73M 2015-11-05T10:50:00.741Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.636 1499.9679 10:49:55.93M 2015-11-05T10:50:00.946Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.525 34.636 1499.9674 10:49:56.15M 2015-11-05T10:50:01.146Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.635 1499.9666 10:49:56.35M 2015-11-05T10:50:01.351Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.523 34.634 1499.9664 10:49:56.54M 2015-11-05T10:50:01.551Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.522 34.632 1499.9664 10:49:56.75M 2015-11-05T10:50:01.760Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.524 34.634 1499.9685 10:49:56.94M 2015-11-05T10:50:01.960Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.525 34.635 1499.9700 10:49:57.16M 2015-11-05T10:50:02.161Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.525 34.636 1499.9705 10:49:57.36M 2015-11-05T10:50:02.366Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.527 34.637 1499.9716 10:49:57.56M 2015-11-05T10:50:02.571Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.525 34.635 1499.9706 10:49:57.76M 2015-11-05T10:50:02.772Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.525 34.635 1499.9697 10:49:57.96M 2015-11-05T10:50:02.976Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.524 34.634 1499.9684 10:49:58.18M 2015-11-05T10:50:03.181Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.523 34.634 1499.9663 10:49:58.38M 2015-11-05T10:50:03.381Z|I-OCEAN7-304-XXXX| 27.23 12.931 40.521 34.632 1499.9648 10:49:58.58M 2015-11-05T10:50:03.581Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.522 34.632 1499.9656 10:49:58.77M 2015-11-05T10:50:03.786Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.522 34.632 1499.9656 10:49:58.97M 2015-11-05T10:50:03.986Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.521 34.632 1499.9658 10:49:59.19M 2015-11-05T10:50:04.191Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.522 34.632 1499.9661 10:49:59.39M 2015-11-05T10:50:04.411Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.522 34.632 1499.9653 10:49:59.59M 2015-11-05T10:50:04.602Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.522 34.632 1499.9664 10:49:59.81M 2015-11-05T10:50:04.803Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.523 34.633 1499.9663 10:50:00.01M 2015-11-05T10:50:05.006Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.523 34.633 1499.9655 10:50:00.21M 2015-11-05T10:50:05.207Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.523 34.631 1499.9706 10:50:00.41M 2015-11-05T10:50:05.411Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.524 34.632 1499.9711 10:50:00.61M 2015-11-05T10:50:05.611Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.524 34.633 1499.9713 10:50:00.80M 2015-11-05T10:50:05.816Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.526 34.635 1499.9730 10:50:01.02M 2015-11-05T10:50:06.016Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.527 34.636 1499.9728 10:50:01.22M 2015-11-05T10:50:06.216Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.527 34.636 1499.9718 10:50:01.42M 2015-11-05T10:50:06.421Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.527 34.636 1499.9725 10:50:01.62M 2015-11-05T10:50:06.626Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.527 34.636 1499.9734 10:50:01.82M 2015-11-05T10:50:06.831Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.527 34.636 1499.9735 10:50:02.04M 2015-11-05T10:50:07.040Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.521 34.630 1499.9663 10:50:02.24M 2015-11-05T10:50:07.237Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.523 34.632 1499.9692 10:50:02.44M 2015-11-05T10:50:07.442Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.636 1499.9646 10:50:02.64M 2015-11-05T10:50:07.643Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.525 34.636 1499.9658 10:50:02.84M 2015-11-05T10:50:07.847Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.525 34.636 1499.9656 10:50:03.05M 2015-11-05T10:50:08.046Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.525 34.636 1499.9656 10:50:03.25M 2015-11-05T10:50:08.252Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.636 1499.9640 10:50:03.45M 2015-11-05T10:50:08.456Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9633 10:50:03.65M 2015-11-05T10:50:08.661Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.635 1499.9615 10:50:03.85M 2015-11-05T10:50:08.882Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.635 1499.9604 10:50:04.07M 2015-11-05T10:50:09.067Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.637 1499.9641 10:50:04.29M 2015-11-05T10:50:09.272Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.637 1499.9657 10:50:04.47M 2015-11-05T10:50:09.472Z|I-OCEAN7-304-XXXX| 27.21 12.929 40.521 34.633 1499.9618 10:50:04.67M 2015-11-05T10:50:09.672Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.520 34.632 1499.9604 10:50:04.87M 2015-11-05T10:50:09.880Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.523 34.634 1499.9626 10:50:05.08M 2015-11-05T10:50:10.082Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.635 1499.9635 10:50:05.28M 2015-11-05T10:50:10.287Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9657 10:50:05.48M 2015-11-05T10:50:10.515Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.525 34.636 1499.9666 10:50:05.68M 2015-11-05T10:50:10.687Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.526 34.636 1499.9688 10:50:05.88M 2015-11-05T10:50:10.892Z|I-OCEAN7-304-XXXX| 27.23 12.930 40.527 34.637 1499.9707 10:50:06.10M 2015-11-05T10:50:11.097Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.528 34.638 1499.9719 10:50:06.30M 2015-11-05T10:50:11.297Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.529 34.640 1499.9731 10:50:06.50M 2015-11-05T10:50:11.502Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.529 34.640 1499.9722 10:50:06.70M 2015-11-05T10:50:11.708Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.529 34.640 1499.9720 10:50:06.89M 2015-11-05T10:50:11.915Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.529 34.640 1499.9723 10:50:07.11M 2015-11-05T10:50:12.112Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.523 34.634 1499.9661 10:50:07.31M 2015-11-05T10:50:12.312Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.527 34.638 1499.9695 10:50:07.51M 2015-11-05T10:50:12.520Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.528 34.639 1499.9707 10:50:07.71M 2015-11-05T10:50:12.722Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.527 34.638 1499.9705 10:50:07.91M 2015-11-05T10:50:12.922Z|I-OCEAN7-304-XXXX| 27.22 12.930 40.518 34.629 1499.9602 10:50:08.13M 2015-11-05T10:50:13.127Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.517 34.629 1499.9596 10:50:08.32M 2015-11-05T10:50:13.347Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.516 34.628 1499.9572 10:50:08.52M 2015-11-05T10:50:13.532Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.515 34.627 1499.9552 10:50:08.74M 2015-11-05T10:50:13.737Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.514 34.626 1499.9541 10:50:08.92M 2015-11-05T10:50:13.937Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.514 34.626 1499.9528 10:50:09.14M 2015-11-05T10:50:14.142Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.513 34.625 1499.9515 10:50:09.34M 2015-11-05T10:50:14.342Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.512 34.624 1499.9515 10:50:09.54M 2015-11-05T10:50:14.547Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.513 34.624 1499.9535 10:50:09.74M 2015-11-05T10:50:14.752Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.513 34.624 1499.9543 10:50:09.94M 2015-11-05T10:50:14.952Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.514 34.625 1499.9540 10:50:10.16M 2015-11-05T10:50:15.195Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.514 34.626 1499.9551 10:50:10.36M 2015-11-05T10:50:15.362Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.516 34.627 1499.9559 10:50:10.56M 2015-11-05T10:50:15.562Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.517 34.628 1499.9574 10:50:10.76M 2015-11-05T10:50:15.767Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.520 34.631 1499.9607 10:50:10.95M 2015-11-05T10:50:15.967Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.520 34.631 1499.9615 10:50:11.17M 2015-11-05T10:50:16.172Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.632 1499.9624 10:50:11.37M 2015-11-05T10:50:16.372Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.522 34.632 1499.9633 10:50:11.57M 2015-11-05T10:50:16.577Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.523 34.633 1499.9646 10:50:11.77M 2015-11-05T10:50:16.777Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.521 34.631 1499.9623 10:50:11.97M 2015-11-05T10:50:16.982Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.521 34.631 1499.9634 10:50:12.18M 2015-11-05T10:50:17.187Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.521 34.632 1499.9646 10:50:12.39M 2015-11-05T10:50:17.387Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.522 34.632 1499.9650 10:50:12.58M 2015-11-05T10:50:17.592Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.521 34.632 1499.9652 10:50:12.78M 2015-11-05T10:50:17.812Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.632 1499.9644 10:50:13.00M 2015-11-05T10:50:18.002Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.518 34.629 1499.9611 10:50:13.22M 2015-11-05T10:50:18.203Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.518 34.628 1499.9601 10:50:13.40M 2015-11-05T10:50:18.407Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.518 34.628 1499.9600 10:50:13.60M 2015-11-05T10:50:18.607Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.518 34.628 1499.9603 10:50:13.80M 2015-11-05T10:50:18.812Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.517 34.628 1499.9597 10:50:14.02M 2015-11-05T10:50:19.012Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.522 34.632 1499.9667 10:50:14.22M 2015-11-05T10:50:19.217Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.523 34.633 1499.9681 10:50:14.41M 2015-11-05T10:50:19.436Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.524 34.634 1499.9695 10:50:14.62M 2015-11-05T10:50:19.622Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.526 34.635 1499.9713 10:50:14.81M 2015-11-05T10:50:19.827Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.520 34.630 1499.9658 10:50:15.03M 2015-11-05T10:50:20.027Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.518 34.628 1499.9639 10:50:15.23M 2015-11-05T10:50:20.232Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.519 34.629 1499.9648 10:50:15.43M 2015-11-05T10:50:20.439Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.520 34.629 1499.9650 10:50:15.63M 2015-11-05T10:50:20.637Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.521 34.631 1499.9667 10:50:15.83M 2015-11-05T10:50:20.842Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.522 34.631 1499.9668 10:50:16.04M 2015-11-05T10:50:21.042Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.522 34.632 1499.9674 10:50:16.25M 2015-11-05T10:50:21.247Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.632 1499.9668 10:50:16.45M 2015-11-05T10:50:21.447Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.632 1499.9667 10:50:16.64M 2015-11-05T10:50:21.652Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.521 34.631 1499.9645 10:50:16.84M 2015-11-05T10:50:21.857Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.519 34.629 1499.9625 10:50:17.06M 2015-11-05T10:50:22.057Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.519 34.629 1499.9624 10:50:17.26M 2015-11-05T10:50:22.280Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.518 34.629 1499.9617 10:50:17.46M 2015-11-05T10:50:22.467Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.518 34.629 1499.9613 10:50:17.67M 2015-11-05T10:50:22.667Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.518 34.629 1499.9608 10:50:17.86M 2015-11-05T10:50:22.872Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.518 34.629 1499.9606 10:50:18.08M 2015-11-05T10:50:23.072Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.632 1499.9652 10:50:18.28M 2015-11-05T10:50:23.279Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.517 34.627 1499.9596 10:50:18.47M 2015-11-05T10:50:23.482Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.516 34.627 1499.9585 10:50:18.67M 2015-11-05T10:50:23.682Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.515 34.626 1499.9579 10:50:18.87M 2015-11-05T10:50:23.882Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.515 34.626 1499.9583 10:50:19.09M 2015-11-05T10:50:24.092Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.515 34.626 1499.9580 10:50:19.29M 2015-11-05T10:50:24.292Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.515 34.625 1499.9570 10:50:19.49M 2015-11-05T10:50:24.492Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.515 34.625 1499.9569 10:50:19.69M 2015-11-05T10:50:24.697Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.515 34.626 1499.9570 10:50:19.89M 2015-11-05T10:50:24.902Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.517 34.628 1499.9581 10:50:20.11M 2015-11-05T10:50:25.102Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.518 34.629 1499.9600 10:50:20.31M 2015-11-05T10:50:25.315Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.519 34.630 1499.9611 10:50:20.50M 2015-11-05T10:50:25.512Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.520 34.631 1499.9620 10:50:20.71M 2015-11-05T10:50:25.712Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.521 34.632 1499.9622 10:50:20.90M 2015-11-05T10:50:25.919Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9635 10:50:21.12M 2015-11-05T10:50:26.119Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9645 10:50:21.32M 2015-11-05T10:50:26.322Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9646 10:50:21.52M 2015-11-05T10:50:26.527Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.634 1499.9642 10:50:21.72M 2015-11-05T10:50:26.747Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.634 1499.9648 10:50:21.92M 2015-11-05T10:50:26.932Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9641 10:50:22.15M 2015-11-05T10:50:27.132Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.521 34.632 1499.9635 10:50:22.34M 2015-11-05T10:50:27.337Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.633 1499.9652 10:50:22.53M 2015-11-05T10:50:27.537Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.522 34.633 1499.9650 10:50:22.74M 2015-11-05T10:50:27.742Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.522 34.633 1499.9652 10:50:22.93M 2015-11-05T10:50:27.942Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.631 1499.9702 10:50:23.15M 2015-11-05T10:50:28.147Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.522 34.631 1499.9706 10:50:23.35M 2015-11-05T10:50:28.352Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.631 1499.9707 10:50:23.55M 2015-11-05T10:50:28.560Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.523 34.631 1499.9709 10:50:23.75M 2015-11-05T10:50:28.762Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.522 34.631 1499.9705 10:50:23.95M 2015-11-05T10:50:28.962Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.522 34.630 1499.9696 10:50:24.17M 2015-11-05T10:50:29.162Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.522 34.630 1499.9688 10:50:24.36M 2015-11-05T10:50:29.367Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.521 34.630 1499.9697 10:50:24.56M 2015-11-05T10:50:29.567Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.521 34.630 1499.9691 10:50:24.76M 2015-11-05T10:50:29.772Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.521 34.630 1499.9680 10:50:24.96M 2015-11-05T10:50:29.977Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.521 34.630 1499.9669 10:50:25.18M 2015-11-05T10:50:30.182Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.520 34.629 1499.9650 10:50:25.38M 2015-11-05T10:50:30.382Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.519 34.629 1499.9626 10:50:25.58M 2015-11-05T10:50:30.587Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.518 34.628 1499.9611 10:50:25.78M 2015-11-05T10:50:30.787Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.517 34.627 1499.9602 10:50:26.00M 2015-11-05T10:50:30.993Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.516 34.627 1499.9587 10:50:26.19M 2015-11-05T10:50:31.213Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.516 34.626 1499.9579 10:50:26.40M 2015-11-05T10:50:31.402Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.515 34.626 1499.9568 10:50:26.61M 2015-11-05T10:50:31.604Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.514 34.625 1499.9558 10:50:26.79M 2015-11-05T10:50:31.803Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.514 34.625 1499.9554 10:50:27.01M 2015-11-05T10:50:32.008Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.514 34.625 1499.9553 10:50:27.21M 2015-11-05T10:50:32.213Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.515 34.626 1499.9561 10:50:27.41M 2015-11-05T10:50:32.413Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.516 34.627 1499.9567 10:50:27.61M 2015-11-05T10:50:32.618Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.520 34.630 1499.9611 10:50:27.81M 2015-11-05T10:50:32.823Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.520 34.631 1499.9615 10:50:28.03M 2015-11-05T10:50:33.022Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.521 34.632 1499.9625 10:50:28.23M 2015-11-05T10:50:33.228Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.522 34.633 1499.9637 10:50:28.43M 2015-11-05T10:50:33.428Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.518 34.629 1499.9596 10:50:28.62M 2015-11-05T10:50:33.633Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.521 34.632 1499.9624 10:50:28.82M 2015-11-05T10:50:33.833Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9635 10:50:29.04M 2015-11-05T10:50:34.040Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9650 10:50:29.24M 2015-11-05T10:50:34.240Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.635 1499.9672 10:50:29.44M 2015-11-05T10:50:34.443Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.525 34.636 1499.9690 10:50:29.64M 2015-11-05T10:50:34.648Z|I-OCEAN7-304-XXXX| 27.22 12.931 40.522 34.632 1499.9653 10:50:29.84M 2015-11-05T10:50:34.856Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.521 34.632 1499.9645 10:50:30.06M 2015-11-05T10:50:35.053Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.522 34.632 1499.9653 10:50:30.26M 2015-11-05T10:50:35.258Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.522 34.632 1499.9658 10:50:30.45M 2015-11-05T10:50:35.463Z|I-OCEAN7-304-XXXX| 27.24 12.931 40.522 34.633 1499.9662 10:50:30.65M 2015-11-05T10:50:35.680Z|I-OCEAN7-304-XXXX| 27.26 12.930 40.522 34.633 1499.9663 10:50:30.85M 2015-11-05T10:50:35.863Z|I-OCEAN7-304-XXXX| 27.25 12.930 40.523 34.634 1499.9664 10:50:31.09M 2015-11-05T10:50:36.068Z|I-OCEAN7-304-XXXX| 27.24 12.930 40.524 34.635 1499.9673 10:50:31.27M 2015-11-05T10:50:36.268Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.524 34.635 1499.9673 10:50:31.47M 2015-11-05T10:50:36.473Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.524 34.635 1499.9667 10:50:31.67M 2015-11-05T10:50:36.679Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.524 34.634 1499.9669 10:50:31.87M 2015-11-05T10:50:36.879Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.634 1499.9672 10:50:32.09M 2015-11-05T10:50:37.083Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.523 34.634 1499.9668 10:50:32.29M 2015-11-05T10:50:37.283Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.633 1499.9653 10:50:32.49M 2015-11-05T10:50:37.488Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.526 34.636 1499.9681 10:50:32.68M 2015-11-05T10:50:37.693Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.521 34.632 1499.9629 10:50:32.88M 2015-11-05T10:50:37.898Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.523 34.634 1499.9650 10:50:33.10M 2015-11-05T10:50:38.098Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9640 10:50:33.30M 2015-11-05T10:50:38.303Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9641 10:50:33.50M 2015-11-05T10:50:38.503Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.522 34.634 1499.9641 10:50:33.70M 2015-11-05T10:50:38.708Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.633 1499.9641 10:50:33.90M 2015-11-05T10:50:38.908Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.521 34.632 1499.9637 10:50:34.12M 2015-11-05T10:50:39.108Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.521 34.631 1499.9636 10:50:34.31M 2015-11-05T10:50:39.313Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.520 34.630 1499.9630 10:50:34.51M 2015-11-05T10:50:39.519Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.520 34.630 1499.9635 10:50:34.71M 2015-11-05T10:50:39.723Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.517 34.628 1499.9606 10:50:34.91M 2015-11-05T10:50:39.923Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.516 34.627 1499.9589 10:50:35.13M 2015-11-05T10:50:40.148Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.519 34.630 1499.9613 10:50:35.33M 2015-11-05T10:50:40.328Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.519 34.630 1499.9607 10:50:35.55M 2015-11-05T10:50:40.533Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.520 34.630 1499.9615 10:50:35.73M 2015-11-05T10:50:40.733Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.520 34.631 1499.9620 10:50:35.93M 2015-11-05T10:50:40.943Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.521 34.631 1499.9642 10:50:36.14M 2015-11-05T10:50:41.143Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.518 34.629 1499.9614 10:50:36.35M 2015-11-05T10:50:41.348Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.517 34.628 1499.9607 10:50:36.54M 2015-11-05T10:50:41.553Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.516 34.627 1499.9590 10:50:36.74M 2015-11-05T10:50:41.753Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.515 34.626 1499.9567 10:50:36.94M 2015-11-05T10:50:41.960Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.515 34.626 1499.9561 10:50:37.16M 2015-11-05T10:50:42.160Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.515 34.626 1499.9562 10:50:37.36M 2015-11-05T10:50:42.363Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.520 34.631 1499.9629 10:50:37.56M 2015-11-05T10:50:42.563Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.632 1499.9633 10:50:37.76M 2015-11-05T10:50:42.768Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.631 1499.9631 10:50:37.96M 2015-11-05T10:50:42.973Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.631 1499.9631 10:50:38.18M 2015-11-05T10:50:43.173Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.520 34.631 1499.9628 10:50:38.37M 2015-11-05T10:50:43.378Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.632 1499.9640 10:50:38.57M 2015-11-05T10:50:43.583Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.521 34.631 1499.9652 10:50:38.77M 2015-11-05T10:50:43.783Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.521 34.631 1499.9664 10:50:38.97M 2015-11-05T10:50:43.983Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.521 34.631 1499.9656 10:50:39.19M 2015-11-05T10:50:44.188Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.521 34.631 1499.9659 10:50:39.39M 2015-11-05T10:50:44.393Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.521 34.631 1499.9652 10:50:39.59M 2015-11-05T10:50:44.613Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.521 34.631 1499.9658 10:50:39.79M 2015-11-05T10:50:44.802Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.521 34.631 1499.9662 10:50:40.02M 2015-11-05T10:50:45.003Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.630 1499.9658 10:50:40.21M 2015-11-05T10:50:45.203Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.519 34.629 1499.9642 10:50:40.40M 2015-11-05T10:50:45.408Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.518 34.628 1499.9619 10:50:40.61M 2015-11-05T10:50:45.608Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.517 34.628 1499.9601 10:50:40.80M 2015-11-05T10:50:45.813Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.520 34.631 1499.9635 10:50:41.02M 2015-11-05T10:50:46.013Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.516 34.627 1499.9578 10:50:41.22M 2015-11-05T10:50:46.223Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.515 34.626 1499.9574 10:50:41.42M 2015-11-05T10:50:46.423Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.515 34.626 1499.9563 10:50:41.62M 2015-11-05T10:50:46.628Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.514 34.625 1499.9547 10:50:41.81M 2015-11-05T10:50:46.828Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.515 34.627 1499.9559 10:50:42.04M 2015-11-05T10:50:47.033Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.517 34.629 1499.9562 10:50:42.24M 2015-11-05T10:50:47.233Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.517 34.630 1499.9568 10:50:42.43M 2015-11-05T10:50:47.440Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.519 34.631 1499.9580 10:50:42.63M 2015-11-05T10:50:47.643Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.519 34.631 1499.9585 10:50:42.83M 2015-11-05T10:50:47.843Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.529 34.640 1499.9684 10:50:43.05M 2015-11-05T10:50:48.048Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.529 34.641 1499.9698 10:50:43.25M 2015-11-05T10:50:48.248Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.529 34.641 1499.9700 10:50:43.45M 2015-11-05T10:50:48.453Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.530 34.641 1499.9716 10:50:43.65M 2015-11-05T10:50:48.653Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.530 34.641 1499.9728 10:50:43.85M 2015-11-05T10:50:48.863Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.532 34.642 1499.9747 10:50:44.07M 2015-11-05T10:50:49.080Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.528 34.638 1499.9712 10:50:44.27M 2015-11-05T10:50:49.263Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.528 34.638 1499.9713 10:50:44.48M 2015-11-05T10:50:49.468Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.528 34.638 1499.9716 10:50:44.66M 2015-11-05T10:50:49.673Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.637 1499.9713 10:50:44.86M 2015-11-05T10:50:49.873Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.518 34.628 1499.9622 10:50:45.08M 2015-11-05T10:50:50.080Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.518 34.627 1499.9634 10:50:45.28M 2015-11-05T10:50:50.280Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.518 34.627 1499.9636 10:50:45.48M 2015-11-05T10:50:50.483Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.520 34.629 1499.9662 10:50:45.68M 2015-11-05T10:50:50.683Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.520 34.629 1499.9670 10:50:45.88M 2015-11-05T10:50:50.893Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.521 34.630 1499.9677 10:50:46.09M 2015-11-05T10:50:51.093Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.529 34.637 1499.9764 10:50:46.30M 2015-11-05T10:50:51.293Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.525 34.634 1499.9728 10:50:46.50M 2015-11-05T10:50:51.498Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.524 34.633 1499.9719 10:50:46.69M 2015-11-05T10:50:51.703Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.634 1499.9724 10:50:46.89M 2015-11-05T10:50:51.904Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9738 10:50:47.11M 2015-11-05T10:50:52.115Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9755 10:50:47.31M 2015-11-05T10:50:52.313Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.528 34.637 1499.9766 10:50:47.51M 2015-11-05T10:50:52.513Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.529 34.638 1499.9775 10:50:47.71M 2015-11-05T10:50:52.719Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.530 34.638 1499.9785 10:50:47.91M 2015-11-05T10:50:52.919Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.531 34.640 1499.9797 10:50:48.13M 2015-11-05T10:50:53.123Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.634 1499.9724 10:50:48.33M 2015-11-05T10:50:53.323Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.524 34.633 1499.9701 10:50:48.53M 2015-11-05T10:50:53.548Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.520 34.629 1499.9661 10:50:48.72M 2015-11-05T10:50:53.728Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.516 34.625 1499.9622 10:50:48.94M 2015-11-05T10:50:53.934Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.519 34.628 1499.9651 10:50:49.14M 2015-11-05T10:50:54.138Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.520 34.629 1499.9664 10:50:49.34M 2015-11-05T10:50:54.343Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.521 34.631 1499.9670 10:50:49.54M 2015-11-05T10:50:54.543Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.632 1499.9679 10:50:49.74M 2015-11-05T10:50:54.748Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.632 1499.9686 10:50:49.94M 2015-11-05T10:50:54.949Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.632 1499.9688 10:50:50.16M 2015-11-05T10:50:55.153Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.524 34.633 1499.9702 10:50:50.35M 2015-11-05T10:50:55.353Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.524 34.633 1499.9702 10:50:50.55M 2015-11-05T10:50:55.560Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.524 34.633 1499.9701 10:50:50.75M 2015-11-05T10:50:55.760Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.524 34.634 1499.9697 10:50:50.95M 2015-11-05T10:50:55.964Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.524 34.633 1499.9690 10:50:51.17M 2015-11-05T10:50:56.169Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.523 34.632 1499.9673 10:50:51.37M 2015-11-05T10:50:56.396Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.522 34.632 1499.9661 10:50:51.57M 2015-11-05T10:50:56.574Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.521 34.631 1499.9652 10:50:51.77M 2015-11-05T10:50:56.774Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.522 34.632 1499.9662 10:50:51.97M 2015-11-05T10:50:56.984Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.522 34.632 1499.9669 10:50:52.18M 2015-11-05T10:50:57.184Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.522 34.632 1499.9669 10:50:52.38M 2015-11-05T10:50:57.389Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.521 34.631 1499.9667 10:50:52.58M 2015-11-05T10:50:57.589Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.522 34.631 1499.9673 10:50:52.78M 2015-11-05T10:50:57.794Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.523 34.632 1499.9677 10:50:53.00M 2015-11-05T10:50:58.014Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.524 34.634 1499.9697 10:50:53.20M 2015-11-05T10:50:58.202Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.635 1499.9719 10:50:53.42M 2015-11-05T10:50:58.404Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.635 1499.9722 10:50:53.60M 2015-11-05T10:50:58.604Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.533 34.642 1499.9803 10:50:53.80M 2015-11-05T10:50:58.809Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.533 34.642 1499.9799 10:50:54.02M 2015-11-05T10:50:59.009Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.533 34.642 1499.9800 10:50:54.22M 2015-11-05T10:50:59.214Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.532 34.641 1499.9790 10:50:54.41M 2015-11-05T10:50:59.419Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.520 34.630 1499.9661 10:50:54.61M 2015-11-05T10:50:59.619Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.520 34.630 1499.9667 10:50:54.81M 2015-11-05T10:50:59.824Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.631 1499.9677 10:50:55.03M