2015-11-05T10:49:00.034Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.525 34.635 1499.9686 10:48:55.23M 2015-11-05T10:49:00.239Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.634 1499.9674 10:48:55.43M 2015-11-05T10:49:00.439Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.516 34.627 1499.9576 10:48:55.63M 2015-11-05T10:49:00.644Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.515 34.626 1499.9561 10:48:55.83M 2015-11-05T10:49:00.849Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.518 34.629 1499.9585 10:48:56.05M 2015-11-05T10:49:01.049Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.519 34.631 1499.9597 10:48:56.25M 2015-11-05T10:49:01.254Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.520 34.632 1499.9609 10:48:56.45M 2015-11-05T10:49:01.454Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.521 34.633 1499.9620 10:48:56.65M 2015-11-05T10:49:01.659Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.518 34.630 1499.9598 10:48:56.85M 2015-11-05T10:49:01.880Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.518 34.629 1499.9594 10:48:57.06M 2015-11-05T10:49:02.069Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.519 34.630 1499.9603 10:48:57.28M 2015-11-05T10:49:02.269Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.520 34.631 1499.9612 10:48:57.46M 2015-11-05T10:49:02.469Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.521 34.632 1499.9615 10:48:57.66M 2015-11-05T10:49:02.674Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.519 34.631 1499.9584 10:48:57.86M 2015-11-05T10:49:02.880Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.519 34.631 1499.9587 10:48:58.08M 2015-11-05T10:49:03.079Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.521 34.633 1499.9604 10:48:58.28M 2015-11-05T10:49:03.284Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.633 1499.9618 10:48:58.48M 2015-11-05T10:49:03.484Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.634 1499.9631 10:48:58.68M 2015-11-05T10:49:03.689Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9633 10:48:58.87M 2015-11-05T10:49:03.894Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.635 1499.9641 10:48:59.09M 2015-11-05T10:49:04.094Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.636 1499.9651 10:48:59.29M 2015-11-05T10:49:04.299Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.525 34.637 1499.9662 10:48:59.49M 2015-11-05T10:49:04.499Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.637 1499.9658 10:48:59.69M 2015-11-05T10:49:04.704Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9657 10:48:59.89M 2015-11-05T10:49:04.909Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.639 1499.9662 10:49:00.11M 2015-11-05T10:49:05.109Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.527 34.640 1499.9662 10:49:00.31M 2015-11-05T10:49:05.309Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.528 34.640 1499.9662 10:49:00.51M 2015-11-05T10:49:05.514Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.528 34.640 1499.9659 10:49:00.70M 2015-11-05T10:49:05.720Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.528 34.640 1499.9664 10:49:00.91M 2015-11-05T10:49:05.919Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9669 10:49:01.12M 2015-11-05T10:49:06.124Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9672 10:49:01.32M 2015-11-05T10:49:06.344Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9668 10:49:01.52M 2015-11-05T10:49:06.529Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9667 10:49:01.74M 2015-11-05T10:49:06.734Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9674 10:49:01.92M 2015-11-05T10:49:06.934Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.529 34.641 1499.9683 10:49:02.14M 2015-11-05T10:49:07.139Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.528 34.640 1499.9678 10:49:02.34M 2015-11-05T10:49:07.344Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.528 34.641 1499.9674 10:49:02.54M 2015-11-05T10:49:07.544Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.528 34.640 1499.9674 10:49:02.73M 2015-11-05T10:49:07.749Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.639 1499.9667 10:49:02.93M 2015-11-05T10:49:07.954Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.638 1499.9658 10:49:03.15M 2015-11-05T10:49:08.160Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.526 34.637 1499.9656 10:49:03.35M 2015-11-05T10:49:08.360Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.637 1499.9656 10:49:03.55M 2015-11-05T10:49:08.564Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.526 34.638 1499.9669 10:49:03.75M 2015-11-05T10:49:08.764Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.634 1499.9624 10:49:03.95M 2015-11-05T10:49:08.969Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.634 1499.9628 10:49:04.17M 2015-11-05T10:49:09.169Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.633 1499.9624 10:49:04.37M 2015-11-05T10:49:09.374Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.522 34.634 1499.9623 10:49:04.57M 2015-11-05T10:49:09.574Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.634 1499.9623 10:49:04.77M 2015-11-05T10:49:09.779Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.522 34.634 1499.9635 10:49:04.96M 2015-11-05T10:49:09.984Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.522 34.634 1499.9634 10:49:05.18M 2015-11-05T10:49:10.184Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9629 10:49:05.38M 2015-11-05T10:49:10.384Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9642 10:49:05.58M 2015-11-05T10:49:10.589Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.522 34.633 1499.9648 10:49:05.78M 2015-11-05T10:49:10.809Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.523 34.633 1499.9651 10:49:06.00M 2015-11-05T10:49:11.002Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.523 34.634 1499.9657 10:49:06.21M 2015-11-05T10:49:11.203Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.634 1499.9657 10:49:06.40M 2015-11-05T10:49:11.404Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.635 1499.9656 10:49:06.60M 2015-11-05T10:49:11.604Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.635 1499.9661 10:49:06.80M 2015-11-05T10:49:11.809Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.525 34.636 1499.9663 10:49:07.01M 2015-11-05T10:49:12.014Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.635 1499.9661 10:49:07.21M 2015-11-05T10:49:12.214Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.524 34.635 1499.9662 10:49:07.41M 2015-11-05T10:49:12.419Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.635 1499.9655 10:49:07.61M 2015-11-05T10:49:12.624Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.635 1499.9656 10:49:07.81M 2015-11-05T10:49:12.824Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9663 10:49:08.03M 2015-11-05T10:49:13.029Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.524 34.635 1499.9669 10:49:08.23M 2015-11-05T10:49:13.234Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.524 34.635 1499.9670 10:49:08.43M 2015-11-05T10:49:13.434Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.635 1499.9659 10:49:08.63M 2015-11-05T10:49:13.648Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.635 1499.9659 10:49:08.83M 2015-11-05T10:49:13.839Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.519 34.631 1499.9603 10:49:09.05M 2015-11-05T10:49:14.044Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.518 34.630 1499.9590 10:49:09.24M 2015-11-05T10:49:14.244Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.518 34.629 1499.9586 10:49:09.44M 2015-11-05T10:49:14.449Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.518 34.629 1499.9590 10:49:09.64M 2015-11-05T10:49:14.654Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.517 34.628 1499.9594 10:49:09.84M 2015-11-05T10:49:14.859Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.517 34.628 1499.9587 10:49:10.06M 2015-11-05T10:49:15.059Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.517 34.627 1499.9594 10:49:10.26M 2015-11-05T10:49:15.280Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.517 34.627 1499.9590 10:49:10.46M 2015-11-05T10:49:15.475Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.518 34.628 1499.9595 10:49:10.67M 2015-11-05T10:49:15.664Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.519 34.629 1499.9614 10:49:10.86M 2015-11-05T10:49:15.874Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.520 34.630 1499.9619 10:49:11.07M 2015-11-05T10:49:16.074Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.521 34.631 1499.9635 10:49:11.28M 2015-11-05T10:49:16.274Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.521 34.631 1499.9637 10:49:11.47M 2015-11-05T10:49:16.479Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.521 34.631 1499.9646 10:49:11.67M 2015-11-05T10:49:16.684Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.521 34.630 1499.9653 10:49:11.87M 2015-11-05T10:49:16.889Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.521 34.630 1499.9650 10:49:12.09M 2015-11-05T10:49:17.089Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.520 34.630 1499.9653 10:49:12.29M 2015-11-05T10:49:17.289Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.525 34.634 1499.9702 10:49:12.49M 2015-11-05T10:49:17.494Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.525 34.634 1499.9711 10:49:12.69M 2015-11-05T10:49:17.699Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.525 34.634 1499.9714 10:49:12.89M 2015-11-05T10:49:17.904Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.525 34.634 1499.9711 10:49:13.11M 2015-11-05T10:49:18.104Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.528 34.637 1499.9741 10:49:13.30M 2015-11-05T10:49:18.304Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.528 34.637 1499.9741 10:49:13.50M 2015-11-05T10:49:18.509Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9746 10:49:13.70M 2015-11-05T10:49:18.709Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.527 34.636 1499.9740 10:49:13.90M 2015-11-05T10:49:18.919Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.635 1499.9730 10:49:14.12M 2015-11-05T10:49:19.119Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9736 10:49:14.32M 2015-11-05T10:49:19.324Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9740 10:49:14.52M 2015-11-05T10:49:19.524Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.528 34.637 1499.9740 10:49:14.72M 2015-11-05T10:49:19.744Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.527 34.637 1499.9733 10:49:14.91M 2015-11-05T10:49:19.935Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.527 34.636 1499.9723 10:49:15.15M 2015-11-05T10:49:20.134Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.526 34.636 1499.9716 10:49:15.33M 2015-11-05T10:49:20.339Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.525 34.635 1499.9702 10:49:15.53M 2015-11-05T10:49:20.540Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.634 1499.9690 10:49:15.73M 2015-11-05T10:49:20.745Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.524 34.634 1499.9683 10:49:15.93M 2015-11-05T10:49:20.944Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.524 34.634 1499.9675 10:49:16.15M 2015-11-05T10:49:21.155Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.633 1499.9680 10:49:16.35M 2015-11-05T10:49:21.350Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.632 1499.9675 10:49:16.55M 2015-11-05T10:49:21.554Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.522 34.632 1499.9675 10:49:16.74M 2015-11-05T10:49:21.760Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.522 34.631 1499.9673 10:49:16.94M 2015-11-05T10:49:21.965Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.522 34.632 1499.9683 10:49:17.16M 2015-11-05T10:49:22.165Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.632 1499.9674 10:49:17.36M 2015-11-05T10:49:22.370Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.632 1499.9664 10:49:17.56M 2015-11-05T10:49:22.570Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.632 1499.9669 10:49:17.76M 2015-11-05T10:49:22.775Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.632 1499.9678 10:49:17.96M 2015-11-05T10:49:22.980Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.631 1499.9679 10:49:18.18M 2015-11-05T10:49:23.180Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.515 34.625 1499.9600 10:49:18.38M 2015-11-05T10:49:23.385Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.515 34.625 1499.9603 10:49:18.58M 2015-11-05T10:49:23.590Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.515 34.625 1499.9612 10:49:18.78M 2015-11-05T10:49:23.790Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.516 34.625 1499.9622 10:49:19.00M 2015-11-05T10:49:23.995Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.516 34.626 1499.9624 10:49:19.19M 2015-11-05T10:49:24.215Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.518 34.627 1499.9635 10:49:19.39M 2015-11-05T10:49:24.402Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.519 34.628 1499.9636 10:49:19.61M 2015-11-05T10:49:24.603Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.519 34.629 1499.9628 10:49:19.79M 2015-11-05T10:49:24.805Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.519 34.629 1499.9631 10:49:20.01M 2015-11-05T10:49:25.010Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.519 34.629 1499.9637 10:49:20.21M 2015-11-05T10:49:25.210Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.519 34.628 1499.9640 10:49:20.41M 2015-11-05T10:49:25.415Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.518 34.628 1499.9635 10:49:20.61M 2015-11-05T10:49:25.615Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.518 34.628 1499.9630 10:49:20.81M 2015-11-05T10:49:25.835Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.518 34.628 1499.9622 10:49:21.02M 2015-11-05T10:49:26.025Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.519 34.629 1499.9613 10:49:21.22M 2015-11-05T10:49:26.225Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.519 34.629 1499.9615 10:49:21.42M 2015-11-05T10:49:26.425Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.525 34.635 1499.9689 10:49:21.62M 2015-11-05T10:49:26.630Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.525 34.635 1499.9685 10:49:21.82M 2015-11-05T10:49:26.835Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.634 1499.9675 10:49:22.04M 2015-11-05T10:49:27.035Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.524 34.634 1499.9668 10:49:22.24M 2015-11-05T10:49:27.240Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.524 34.635 1499.9667 10:49:22.44M 2015-11-05T10:49:27.445Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.524 34.635 1499.9674 10:49:22.64M 2015-11-05T10:49:27.650Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.524 34.634 1499.9674 10:49:22.83M 2015-11-05T10:49:27.850Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.634 1499.9674 10:49:23.06M 2015-11-05T10:49:28.055Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.634 1499.9677 10:49:23.25M 2015-11-05T10:49:28.255Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.634 1499.9683 10:49:23.45M 2015-11-05T10:49:28.460Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.525 34.635 1499.9696 10:49:23.65M 2015-11-05T10:49:28.680Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.521 34.631 1499.9645 10:49:23.85M 2015-11-05T10:49:28.865Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.521 34.632 1499.9652 10:49:24.09M 2015-11-05T10:49:29.075Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.632 1499.9666 10:49:24.27M 2015-11-05T10:49:29.270Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.523 34.633 1499.9685 10:49:24.47M 2015-11-05T10:49:29.475Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.524 34.634 1499.9698 10:49:24.67M 2015-11-05T10:49:29.675Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.634 1499.9709 10:49:24.87M 2015-11-05T10:49:29.880Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.526 34.635 1499.9724 10:49:25.08M 2015-11-05T10:49:30.085Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.525 34.634 1499.9707 10:49:25.28M 2015-11-05T10:49:30.285Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.528 34.637 1499.9750 10:49:25.48M 2015-11-05T10:49:30.490Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.529 34.638 1499.9763 10:49:25.68M 2015-11-05T10:49:30.690Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.530 34.639 1499.9768 10:49:25.88M 2015-11-05T10:49:30.895Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.530 34.640 1499.9769 10:49:26.10M 2015-11-05T10:49:31.100Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.531 34.641 1499.9772 10:49:26.30M 2015-11-05T10:49:31.305Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.533 34.642 1499.9783 10:49:26.50M 2015-11-05T10:49:31.505Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.534 34.644 1499.9791 10:49:26.70M 2015-11-05T10:49:31.710Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.530 34.641 1499.9750 10:49:26.90M 2015-11-05T10:49:31.910Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.530 34.640 1499.9734 10:49:27.12M 2015-11-05T10:49:32.115Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.529 34.639 1499.9722 10:49:27.31M 2015-11-05T10:49:32.315Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.516 34.627 1499.9576 10:49:27.51M 2015-11-05T10:49:32.520Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.515 34.626 1499.9561 10:49:27.71M 2015-11-05T10:49:32.720Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.513 34.624 1499.9543 10:49:27.91M 2015-11-05T10:49:32.920Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.514 34.625 1499.9556 10:49:28.13M 2015-11-05T10:49:33.145Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.514 34.625 1499.9568 10:49:28.32M 2015-11-05T10:49:33.335Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.515 34.625 1499.9573 10:49:28.54M 2015-11-05T10:49:33.535Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.521 34.631 1499.9647 10:49:28.73M 2015-11-05T10:49:33.740Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.530 34.640 1499.9745 10:49:28.93M 2015-11-05T10:49:33.940Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.528 34.638 1499.9734 10:49:29.15M 2015-11-05T10:49:34.145Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.516 34.626 1499.9601 10:49:29.34M 2015-11-05T10:49:34.345Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.516 34.626 1499.9597 10:49:29.54M 2015-11-05T10:49:34.550Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.515 34.625 1499.9586 10:49:29.74M 2015-11-05T10:49:34.750Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.515 34.625 1499.9580 10:49:29.94M 2015-11-05T10:49:34.955Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.515 34.625 1499.9584 10:49:30.16M 2015-11-05T10:49:35.160Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.515 34.625 1499.9576 10:49:30.36M 2015-11-05T10:49:35.365Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.514 34.624 1499.9579 10:49:30.56M 2015-11-05T10:49:35.565Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.514 34.624 1499.9580 10:49:30.76M 2015-11-05T10:49:35.789Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.515 34.627 1499.9523 10:49:30.95M 2015-11-05T10:49:35.970Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.515 34.628 1499.9532 10:49:31.17M 2015-11-05T10:49:36.175Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.516 34.629 1499.9542 10:49:31.37M 2015-11-05T10:49:36.380Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.639 1499.9666 10:49:31.57M 2015-11-05T10:49:36.580Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.526 34.639 1499.9648 10:49:31.77M 2015-11-05T10:49:36.785Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9639 10:49:31.97M 2015-11-05T10:49:36.985Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9623 10:49:32.19M 2015-11-05T10:49:37.190Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.637 1499.9611 10:49:32.39M 2015-11-05T10:49:37.390Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.524 34.637 1499.9619 10:49:32.59M 2015-11-05T10:49:37.610Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.519 34.632 1499.9572 10:49:32.78M 2015-11-05T10:49:37.795Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.521 34.633 1499.9592 10:49:33.02M 2015-11-05T10:49:38.002Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.634 1499.9597 10:49:33.20M 2015-11-05T10:49:38.205Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.633 1499.9608 10:49:33.40M 2015-11-05T10:49:38.405Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.634 1499.9628 10:49:33.60M 2015-11-05T10:49:38.635Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.634 1499.9645 10:49:33.80M 2015-11-05T10:49:38.815Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.523 34.634 1499.9657 10:49:34.02M 2015-11-05T10:49:39.015Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.524 34.634 1499.9662 10:49:34.22M 2015-11-05T10:49:39.215Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.526 34.636 1499.9694 10:49:34.42M 2015-11-05T10:49:39.420Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.526 34.635 1499.9691 10:49:34.61M 2015-11-05T10:49:39.625Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.526 34.636 1499.9698 10:49:34.81M 2015-11-05T10:49:39.830Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.527 34.637 1499.9713 10:49:35.03M 2015-11-05T10:49:40.030Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.636 1499.9708 10:49:35.23M 2015-11-05T10:49:40.235Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.526 34.635 1499.9709 10:49:35.43M 2015-11-05T10:49:40.435Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.525 34.635 1499.9703 10:49:35.63M 2015-11-05T10:49:40.640Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.525 34.635 1499.9697 10:49:35.83M 2015-11-05T10:49:40.875Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.632 1499.9662 10:49:36.05M 2015-11-05T10:49:41.045Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.632 1499.9661 10:49:36.25M 2015-11-05T10:49:41.250Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.522 34.633 1499.9647 10:49:36.45M 2015-11-05T10:49:41.455Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9639 10:49:36.65M 2015-11-05T10:49:41.655Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.522 34.632 1499.9668 10:49:36.85M 2015-11-05T10:49:41.860Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.522 34.631 1499.9672 10:49:37.06M 2015-11-05T10:49:42.081Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.522 34.631 1499.9673 10:49:37.26M 2015-11-05T10:49:42.265Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.632 1499.9684 10:49:37.48M 2015-11-05T10:49:42.465Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.522 34.632 1499.9679 10:49:37.66M 2015-11-05T10:49:42.670Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.522 34.631 1499.9673 10:49:37.86M 2015-11-05T10:49:42.870Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.521 34.631 1499.9658 10:49:38.08M 2015-11-05T10:49:43.075Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.526 34.636 1499.9713 10:49:38.28M 2015-11-05T10:49:43.281Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.637 1499.9706 10:49:38.47M 2015-11-05T10:49:43.485Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.637 1499.9697 10:49:38.68M 2015-11-05T10:49:43.685Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.638 1499.9702 10:49:38.88M 2015-11-05T10:49:43.891Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.527 34.638 1499.9703 10:49:39.09M 2015-11-05T10:49:44.091Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.528 34.638 1499.9717 10:49:39.29M 2015-11-05T10:49:44.295Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.528 34.638 1499.9711 10:49:39.49M 2015-11-05T10:49:44.500Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.528 34.638 1499.9713 10:49:39.69M 2015-11-05T10:49:44.701Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.527 34.637 1499.9698 10:49:39.89M 2015-11-05T10:49:44.906Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.526 34.637 1499.9692 10:49:40.11M 2015-11-05T10:49:45.110Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.525 34.636 1499.9680 10:49:40.31M 2015-11-05T10:49:45.310Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.525 34.636 1499.9667 10:49:40.51M 2015-11-05T10:49:45.515Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.525 34.636 1499.9659 10:49:40.70M 2015-11-05T10:49:45.715Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.636 1499.9648 10:49:40.91M 2015-11-05T10:49:45.923Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.635 1499.9636 10:49:41.12M 2015-11-05T10:49:46.121Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.635 1499.9640 10:49:41.32M 2015-11-05T10:49:46.326Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.634 1499.9631 10:49:41.52M 2015-11-05T10:49:46.546Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.522 34.634 1499.9628 10:49:41.72M 2015-11-05T10:49:46.755Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.522 34.633 1499.9619 10:49:41.93M 2015-11-05T10:49:46.936Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.522 34.634 1499.9620 10:49:42.14M 2015-11-05T10:49:47.136Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.522 34.634 1499.9620 10:49:42.34M 2015-11-05T10:49:47.355Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.523 34.635 1499.9631 10:49:42.54M 2015-11-05T10:49:47.541Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.523 34.634 1499.9626 10:49:42.74M 2015-11-05T10:49:47.751Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.521 34.633 1499.9617 10:49:42.93M 2015-11-05T10:49:47.951Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.633 1499.9626 10:49:43.15M 2015-11-05T10:49:48.151Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.522 34.633 1499.9628 10:49:43.35M 2015-11-05T10:49:48.356Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.528 34.638 1499.9697 10:49:43.55M 2015-11-05T10:49:48.556Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.528 34.639 1499.9701 10:49:43.75M 2015-11-05T10:49:48.761Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.528 34.639 1499.9713 10:49:43.95M 2015-11-05T10:49:48.966Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.528 34.638 1499.9723 10:49:44.17M 2015-11-05T10:49:49.166Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.527 34.637 1499.9722 10:49:44.37M 2015-11-05T10:49:49.371Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.637 1499.9716 10:49:44.57M 2015-11-05T10:49:49.576Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.527 34.636 1499.9722 10:49:44.77M 2015-11-05T10:49:49.776Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.636 1499.9734 10:49:44.97M 2015-11-05T10:49:49.981Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.634 1499.9730 10:49:45.18M 2015-11-05T10:49:50.181Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.520 34.629 1499.9683 10:49:45.38M 2015-11-05T10:49:50.386Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.528 34.636 1499.9768 10:49:45.58M 2015-11-05T10:49:50.586Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.529 34.637 1499.9773 10:49:45.78M 2015-11-05T10:49:50.791Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.529 34.637 1499.9788 10:49:46.00M 2015-11-05T10:49:51.011Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.529 34.637 1499.9791 10:49:46.20M 2015-11-05T10:49:51.196Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.521 34.629 1499.9697 10:49:46.41M 2015-11-05T10:49:51.402Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.519 34.628 1499.9681 10:49:46.60M 2015-11-05T10:49:51.606Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.518 34.627 1499.9663 10:49:46.79M 2015-11-05T10:49:51.806Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.517 34.626 1499.9650 10:49:47.01M 2015-11-05T10:49:52.011Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.517 34.626 1499.9631 10:49:47.21M 2015-11-05T10:49:52.216Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.516 34.626 1499.9617 10:49:47.41M 2015-11-05T10:49:52.416Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.515 34.625 1499.9604 10:49:47.61M 2015-11-05T10:49:52.621Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.515 34.624 1499.9597 10:49:47.81M 2015-11-05T10:49:52.826Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.514 34.624 1499.9597 10:49:48.03M 2015-11-05T10:49:53.026Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.522 34.632 1499.9694 10:49:48.23M 2015-11-05T10:49:53.231Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.523 34.632 1499.9692 10:49:48.42M 2015-11-05T10:49:53.431Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.524 34.633 1499.9690 10:49:48.63M 2015-11-05T10:49:53.639Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.524 34.633 1499.9690 10:49:48.82M 2015-11-05T10:49:53.836Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.519 34.629 1499.9629 10:49:49.04M 2015-11-05T10:49:54.041Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.518 34.628 1499.9612 10:49:49.24M 2015-11-05T10:49:54.242Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.518 34.628 1499.9603 10:49:49.44M 2015-11-05T10:49:54.446Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.517 34.628 1499.9589 10:49:49.64M 2015-11-05T10:49:54.651Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.517 34.627 1499.9589 10:49:49.84M 2015-11-05T10:49:54.856Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.517 34.627 1499.9585 10:49:50.06M 2015-11-05T10:49:55.051Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.517 34.627 1499.9601 10:49:50.26M 2015-11-05T10:49:55.261Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.516 34.627 1499.9604 10:49:50.45M 2015-11-05T10:49:55.481Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.517 34.627 1499.9602 10:49:50.65M 2015-11-05T10:49:55.666Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.517 34.628 1499.9602 10:49:50.87M 2015-11-05T10:49:55.871Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.518 34.629 1499.9595 10:49:51.08M 2015-11-05T10:49:56.071Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.526 34.637 1499.9691 10:49:51.27M 2015-11-05T10:49:56.276Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.527 34.638 1499.9689 10:49:51.47M 2015-11-05T10:49:56.479Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.523 34.634 1499.9639 10:49:51.67M 2015-11-05T10:49:56.681Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.522 34.634 1499.9631 10:49:51.87M 2015-11-05T10:49:56.881Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.521 34.632 1499.9628 10:49:52.09M 2015-11-05T10:49:57.086Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.521 34.633 1499.9592 10:49:52.29M 2015-11-05T10:49:57.291Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9636 10:49:52.49M 2015-11-05T10:49:57.491Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.637 1499.9645 10:49:52.68M 2015-11-05T10:49:57.715Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.637 1499.9647 10:49:52.88M 2015-11-05T10:49:57.896Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9652 10:49:53.10M 2015-11-05T10:49:58.106Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.527 34.639 1499.9663 10:49:53.30M 2015-11-05T10:49:58.306Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9668 10:49:53.50M 2015-11-05T10:49:58.506Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.529 34.642 1499.9673 10:49:53.70M 2015-11-05T10:49:58.711Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.530 34.642 1499.9692 10:49:53.90M 2015-11-05T10:49:58.919Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.530 34.642 1499.9688 10:49:54.12M 2015-11-05T10:49:59.119Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.529 34.641 1499.9695 10:49:54.32M 2015-11-05T10:49:59.321Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.529 34.641 1499.9694 10:49:54.52M 2015-11-05T10:49:59.542Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9685 10:49:54.72M 2015-11-05T10:49:59.721Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.527 34.639 1499.9686 10:49:54.91M 2015-11-05T10:49:59.946Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.527 34.638 1499.9685 10:49:55.13M