2015-11-05T10:48:00.155Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.522 34.633 1499.9639 10:47:55.34M 2015-11-05T10:48:00.346Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.522 34.632 1499.9639 10:47:55.53M 2015-11-05T10:48:00.546Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.521 34.631 1499.9633 10:47:55.74M 2015-11-05T10:48:00.751Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.520 34.630 1499.9630 10:47:55.93M 2015-11-05T10:48:00.959Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.519 34.629 1499.9623 10:47:56.15M 2015-11-05T10:48:01.159Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.519 34.628 1499.9619 10:47:56.35M 2015-11-05T10:48:01.361Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.518 34.628 1499.9624 10:47:56.55M 2015-11-05T10:48:01.561Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.523 34.632 1499.9673 10:47:56.75M 2015-11-05T10:48:01.761Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.523 34.632 1499.9670 10:47:56.95M 2015-11-05T10:48:01.968Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.523 34.633 1499.9669 10:47:57.16M 2015-11-05T10:48:02.171Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.521 34.631 1499.9633 10:47:57.37M 2015-11-05T10:48:02.376Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.520 34.631 1499.9623 10:47:57.57M 2015-11-05T10:48:02.576Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.520 34.631 1499.9613 10:47:57.76M 2015-11-05T10:48:02.795Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.519 34.630 1499.9601 10:47:57.96M 2015-11-05T10:48:02.981Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.519 34.630 1499.9591 10:47:58.18M 2015-11-05T10:48:03.181Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.630 1499.9589 10:47:58.38M 2015-11-05T10:48:03.391Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.518 34.630 1499.9584 10:47:58.58M 2015-11-05T10:48:03.591Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.518 34.630 1499.9569 10:47:58.78M 2015-11-05T10:48:03.811Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.518 34.630 1499.9573 10:47:59.00M 2015-11-05T10:48:04.001Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.519 34.631 1499.9583 10:47:59.21M 2015-11-05T10:48:04.202Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.520 34.631 1499.9591 10:47:59.39M 2015-11-05T10:48:04.406Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.520 34.632 1499.9600 10:47:59.60M 2015-11-05T10:48:04.606Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.521 34.632 1499.9615 10:47:59.79M 2015-11-05T10:48:04.811Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.521 34.632 1499.9625 10:48:00.01M 2015-11-05T10:48:05.011Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.521 34.632 1499.9629 10:48:00.21M 2015-11-05T10:48:05.216Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.521 34.632 1499.9635 10:48:00.41M 2015-11-05T10:48:05.421Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.632 1499.9639 10:48:00.61M 2015-11-05T10:48:05.621Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.521 34.632 1499.9637 10:48:00.81M 2015-11-05T10:48:05.826Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.522 34.632 1499.9639 10:48:01.03M 2015-11-05T10:48:06.026Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.521 34.631 1499.9634 10:48:01.23M 2015-11-05T10:48:06.231Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.520 34.630 1499.9624 10:48:01.42M 2015-11-05T10:48:06.439Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.521 34.632 1499.9647 10:48:01.62M 2015-11-05T10:48:06.639Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.523 34.633 1499.9664 10:48:01.82M 2015-11-05T10:48:06.841Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.524 34.634 1499.9674 10:48:02.04M 2015-11-05T10:48:07.041Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.634 1499.9670 10:48:02.24M 2015-11-05T10:48:07.246Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.524 34.635 1499.9661 10:48:02.44M 2015-11-05T10:48:07.451Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.524 34.635 1499.9656 10:48:02.64M 2015-11-05T10:48:07.651Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9663 10:48:02.84M 2015-11-05T10:48:07.875Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.636 1499.9662 10:48:03.05M 2015-11-05T10:48:08.061Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.636 1499.9655 10:48:03.25M 2015-11-05T10:48:08.279Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9652 10:48:03.46M 2015-11-05T10:48:08.461Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.525 34.636 1499.9658 10:48:03.67M 2015-11-05T10:48:08.666Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.520 34.632 1499.9609 10:48:03.85M 2015-11-05T10:48:08.871Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.520 34.632 1499.9600 10:48:04.07M 2015-11-05T10:48:09.079Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.529 34.640 1499.9696 10:48:04.27M 2015-11-05T10:48:09.279Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.529 34.641 1499.9708 10:48:04.47M 2015-11-05T10:48:09.481Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.530 34.642 1499.9714 10:48:04.67M 2015-11-05T10:48:09.681Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.529 34.640 1499.9692 10:48:04.87M 2015-11-05T10:48:09.886Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9685 10:48:05.09M 2015-11-05T10:48:10.086Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.528 34.639 1499.9692 10:48:05.29M 2015-11-05T10:48:10.291Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.528 34.639 1499.9695 10:48:05.48M 2015-11-05T10:48:10.496Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.528 34.639 1499.9692 10:48:05.68M 2015-11-05T10:48:10.715Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.525 34.636 1499.9663 10:48:05.88M 2015-11-05T10:48:10.906Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.525 34.636 1499.9675 10:48:06.10M 2015-11-05T10:48:11.106Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.525 34.636 1499.9680 10:48:06.30M 2015-11-05T10:48:11.306Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.526 34.636 1499.9691 10:48:06.50M 2015-11-05T10:48:11.511Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.526 34.636 1499.9694 10:48:06.70M 2015-11-05T10:48:11.712Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.525 34.635 1499.9690 10:48:06.90M 2015-11-05T10:48:11.919Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.634 1499.9683 10:48:07.12M 2015-11-05T10:48:12.122Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.634 1499.9675 10:48:07.32M 2015-11-05T10:48:12.322Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.634 1499.9678 10:48:07.52M 2015-11-05T10:48:12.527Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.525 34.635 1499.9688 10:48:07.71M 2015-11-05T10:48:12.747Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.525 34.635 1499.9690 10:48:07.91M 2015-11-05T10:48:12.932Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.526 34.636 1499.9691 10:48:08.15M 2015-11-05T10:48:13.137Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.526 34.637 1499.9688 10:48:08.33M 2015-11-05T10:48:13.336Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.527 34.638 1499.9690 10:48:08.53M 2015-11-05T10:48:13.542Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.527 34.638 1499.9684 10:48:08.73M 2015-11-05T10:48:13.747Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.527 34.638 1499.9672 10:48:08.93M 2015-11-05T10:48:13.947Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.528 34.638 1499.9709 10:48:09.15M 2015-11-05T10:48:14.152Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.528 34.638 1499.9711 10:48:09.35M 2015-11-05T10:48:14.352Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.524 34.634 1499.9668 10:48:09.55M 2015-11-05T10:48:14.559Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.634 1499.9680 10:48:09.75M 2015-11-05T10:48:14.762Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.524 34.635 1499.9669 10:48:09.94M 2015-11-05T10:48:14.962Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.520 34.630 1499.9617 10:48:10.16M 2015-11-05T10:48:15.167Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.519 34.630 1499.9603 10:48:10.36M 2015-11-05T10:48:15.367Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.518 34.629 1499.9607 10:48:10.56M 2015-11-05T10:48:15.572Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.519 34.629 1499.9602 10:48:10.76M 2015-11-05T10:48:15.777Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.519 34.630 1499.9600 10:48:10.96M 2015-11-05T10:48:15.982Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.520 34.631 1499.9609 10:48:11.18M 2015-11-05T10:48:16.182Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.520 34.631 1499.9614 10:48:11.38M 2015-11-05T10:48:16.382Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.521 34.632 1499.9617 10:48:11.57M 2015-11-05T10:48:16.592Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.521 34.633 1499.9611 10:48:11.77M 2015-11-05T10:48:16.787Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.522 34.634 1499.9619 10:48:12.98M 2015-11-05T10:48:16.992Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.523 34.634 1499.9628 10:48:12.19M 2015-11-05T10:48:17.212Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.635 1499.9640 10:48:12.39M 2015-11-05T10:48:17.402Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.634 1499.9634 10:48:12.61M 2015-11-05T10:48:17.602Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9637 10:48:12.79M 2015-11-05T10:48:17.802Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9644 10:48:13.01M 2015-11-05T10:48:18.007Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9636 10:48:13.21M 2015-11-05T10:48:18.212Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.521 34.632 1499.9634 10:48:13.40M 2015-11-05T10:48:18.417Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.525 34.635 1499.9685 10:48:13.61M 2015-11-05T10:48:18.617Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.523 34.633 1499.9667 10:48:13.80M 2015-11-05T10:48:18.817Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.522 34.632 1499.9645 10:48:14.02M 2015-11-05T10:48:19.022Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.523 34.633 1499.9657 10:48:14.22M 2015-11-05T10:48:19.222Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.523 34.634 1499.9669 10:48:14.42M 2015-11-05T10:48:19.427Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.523 34.633 1499.9673 10:48:14.62M 2015-11-05T10:48:19.632Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9706 10:48:14.82M 2015-11-05T10:48:19.832Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.519 34.629 1499.9624 10:48:15.04M 2015-11-05T10:48:20.039Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.520 34.630 1499.9636 10:48:15.24M 2015-11-05T10:48:20.242Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.521 34.632 1499.9655 10:48:15.44M 2015-11-05T10:48:20.442Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.523 34.634 1499.9661 10:48:15.63M 2015-11-05T10:48:20.647Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.525 34.635 1499.9675 10:48:15.83M 2015-11-05T10:48:20.847Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.526 34.637 1499.9694 10:48:16.05M 2015-11-05T10:48:21.052Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.527 34.638 1499.9707 10:48:16.25M 2015-11-05T10:48:21.252Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.527 34.637 1499.9698 10:48:16.45M 2015-11-05T10:48:21.457Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.526 34.637 1499.9695 10:48:16.65M 2015-11-05T10:48:21.682Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.525 34.636 1499.9690 10:48:16.85M 2015-11-05T10:48:21.867Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.635 1499.9677 10:48:17.08M 2015-11-05T10:48:22.075Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.523 34.634 1499.9652 10:48:17.27M 2015-11-05T10:48:22.267Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.523 34.633 1499.9642 10:48:17.46M 2015-11-05T10:48:22.472Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.522 34.633 1499.9631 10:48:17.66M 2015-11-05T10:48:22.679Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.523 34.634 1499.9634 10:48:17.86M 2015-11-05T10:48:22.882Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.634 1499.9647 10:48:18.08M 2015-11-05T10:48:23.082Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.635 1499.9661 10:48:18.28M 2015-11-05T10:48:23.287Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.635 1499.9668 10:48:18.48M 2015-11-05T10:48:23.492Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.634 1499.9668 10:48:18.68M 2015-11-05T10:48:23.692Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.523 34.633 1499.9666 10:48:18.88M 2015-11-05T10:48:23.892Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.522 34.633 1499.9659 10:48:19.09M 2015-11-05T10:48:24.097Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.521 34.632 1499.9648 10:48:19.29M 2015-11-05T10:48:24.302Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.520 34.631 1499.9634 10:48:19.49M 2015-11-05T10:48:24.507Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.520 34.631 1499.9625 10:48:19.69M 2015-11-05T10:48:24.707Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.520 34.631 1499.9618 10:48:19.89M 2015-11-05T10:48:24.912Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.525 34.636 1499.9683 10:48:20.11M 2015-11-05T10:48:25.119Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.525 34.636 1499.9690 10:48:20.31M 2015-11-05T10:48:25.319Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.526 34.636 1499.9691 10:48:20.51M 2015-11-05T10:48:25.519Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.526 34.636 1499.9700 10:48:20.71M 2015-11-05T10:48:25.722Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.527 34.636 1499.9711 10:48:20.91M 2015-11-05T10:48:25.927Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.520 34.630 1499.9637 10:48:21.13M 2015-11-05T10:48:26.147Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.520 34.630 1499.9626 10:48:21.33M 2015-11-05T10:48:26.332Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.519 34.630 1499.9628 10:48:21.54M 2015-11-05T10:48:26.537Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.519 34.630 1499.9625 10:48:21.72M 2015-11-05T10:48:26.737Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.520 34.630 1499.9622 10:48:21.92M 2015-11-05T10:48:26.942Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.520 34.630 1499.9620 10:48:22.14M 2015-11-05T10:48:27.142Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.520 34.631 1499.9617 10:48:22.34M 2015-11-05T10:48:27.347Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.520 34.631 1499.9624 10:48:22.54M 2015-11-05T10:48:27.555Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.524 34.635 1499.9675 10:48:22.74M 2015-11-05T10:48:27.755Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.635 1499.9674 10:48:22.94M 2015-11-05T10:48:27.960Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.634 1499.9667 10:48:23.15M 2015-11-05T10:48:28.162Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.634 1499.9658 10:48:23.35M 2015-11-05T10:48:28.362Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.523 34.634 1499.9648 10:48:23.55M 2015-11-05T10:48:28.567Z|I-OCEAN7-304-XXXX| 27.21 12.930 40.522 34.633 1499.9645 10:48:23.75M 2015-11-05T10:48:28.767Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.521 34.632 1499.9617 10:48:23.95M 2015-11-05T10:48:28.972Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.520 34.631 1499.9614 10:48:24.17M 2015-11-05T10:48:29.177Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.520 34.631 1499.9608 10:48:24.37M 2015-11-05T10:48:29.382Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.520 34.632 1499.9612 10:48:24.57M 2015-11-05T10:48:29.582Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.521 34.632 1499.9624 10:48:24.77M 2015-11-05T10:48:29.787Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.633 1499.9634 10:48:24.97M 2015-11-05T10:48:29.987Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.523 34.634 1499.9651 10:48:25.19M 2015-11-05T10:48:30.187Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.523 34.634 1499.9647 10:48:25.39M 2015-11-05T10:48:30.392Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9648 10:48:25.58M 2015-11-05T10:48:30.612Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9651 10:48:25.78M 2015-11-05T10:48:30.802Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.524 34.635 1499.9657 10:48:26.02M 2015-11-05T10:48:31.004Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.523 34.634 1499.9656 10:48:26.20M 2015-11-05T10:48:31.202Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.526 34.636 1499.9681 10:48:26.40M 2015-11-05T10:48:31.435Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9697 10:48:26.60M 2015-11-05T10:48:31.612Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9702 10:48:26.80M 2015-11-05T10:48:31.812Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.527 34.637 1499.9705 10:48:27.02M 2015-11-05T10:48:32.017Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.638 1499.9708 10:48:27.22M 2015-11-05T10:48:32.217Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.528 34.638 1499.9722 10:48:27.41M 2015-11-05T10:48:32.428Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.524 34.634 1499.9670 10:48:27.61M 2015-11-05T10:48:32.636Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.524 34.634 1499.9657 10:48:27.81M 2015-11-05T10:48:32.827Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.635 1499.9656 10:48:28.03M 2015-11-05T10:48:33.027Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.635 1499.9651 10:48:28.23M 2015-11-05T10:48:33.232Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.635 1499.9650 10:48:28.43M 2015-11-05T10:48:33.432Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.634 1499.9661 10:48:28.63M 2015-11-05T10:48:33.640Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.635 1499.9663 10:48:28.82M 2015-11-05T10:48:33.863Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.635 1499.9664 10:48:29.05M 2015-11-05T10:48:34.048Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.525 34.636 1499.9672 10:48:29.24M 2015-11-05T10:48:34.252Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.637 1499.9680 10:48:29.44M 2015-11-05T10:48:34.452Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.526 34.637 1499.9659 10:48:29.64M 2015-11-05T10:48:34.658Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.526 34.637 1499.9653 10:48:29.84M 2015-11-05T10:48:34.862Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.637 1499.9644 10:48:30.06M 2015-11-05T10:48:35.080Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.525 34.637 1499.9633 10:48:30.26M 2015-11-05T10:48:35.263Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9619 10:48:30.47M 2015-11-05T10:48:35.467Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.636 1499.9608 10:48:30.66M 2015-11-05T10:48:35.672Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.635 1499.9620 10:48:30.86M 2015-11-05T10:48:35.873Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.523 34.635 1499.9618 10:48:31.08M 2015-11-05T10:48:36.079Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.523 34.635 1499.9625 10:48:31.27M 2015-11-05T10:48:36.283Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9624 10:48:31.47M 2015-11-05T10:48:36.483Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.524 34.636 1499.9628 10:48:31.67M 2015-11-05T10:48:36.688Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.524 34.636 1499.9631 10:48:31.87M 2015-11-05T10:48:36.888Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9629 10:48:32.09M 2015-11-05T10:48:37.093Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.637 1499.9647 10:48:32.29M 2015-11-05T10:48:37.298Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.525 34.637 1499.9652 10:48:32.49M 2015-11-05T10:48:37.498Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9658 10:48:32.69M 2015-11-05T10:48:37.703Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.526 34.638 1499.9664 10:48:32.89M 2015-11-05T10:48:37.908Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.526 34.637 1499.9675 10:48:33.11M 2015-11-05T10:48:38.115Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.519 34.630 1499.9604 10:48:33.31M 2015-11-05T10:48:38.313Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.518 34.630 1499.9595 10:48:33.50M 2015-11-05T10:48:38.513Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.530 34.641 1499.9730 10:48:33.70M 2015-11-05T10:48:38.719Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.528 34.639 1499.9711 10:48:33.90M 2015-11-05T10:48:38.919Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.516 34.628 1499.9581 10:48:34.12M 2015-11-05T10:48:39.123Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.515 34.627 1499.9570 10:48:34.32M 2015-11-05T10:48:39.342Z|I-OCEAN7-304-XXXX| 27.19 12.930 40.515 34.626 1499.9563 10:48:34.52M 2015-11-05T10:48:39.548Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.514 34.626 1499.9558 10:48:34.72M 2015-11-05T10:48:39.733Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.520 34.631 1499.9618 10:48:34.93M 2015-11-05T10:48:39.938Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.521 34.628 1499.9719 10:48:35.14M 2015-11-05T10:48:40.138Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.630 1499.9744 10:48:35.34M 2015-11-05T10:48:40.343Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.524 34.631 1499.9768 10:48:35.53M 2015-11-05T10:48:40.543Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.525 34.631 1499.9778 10:48:35.73M 2015-11-05T10:48:40.748Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.632 1499.9792 10:48:35.93M 2015-11-05T10:48:40.955Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.520 34.627 1499.9722 10:48:36.15M 2015-11-05T10:48:41.153Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.519 34.626 1499.9708 10:48:36.35M 2015-11-05T10:48:41.360Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.519 34.626 1499.9709 10:48:36.55M 2015-11-05T10:48:41.560Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.519 34.627 1499.9703 10:48:36.75M 2015-11-05T10:48:41.763Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.520 34.628 1499.9689 10:48:36.95M 2015-11-05T10:48:41.963Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.521 34.629 1499.9683 10:48:37.16M 2015-11-05T10:48:42.168Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.521 34.630 1499.9675 10:48:37.36M 2015-11-05T10:48:42.373Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.522 34.631 1499.9672 10:48:37.56M 2015-11-05T10:48:42.573Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.522 34.632 1499.9651 10:48:37.76M 2015-11-05T10:48:42.795Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.522 34.632 1499.9634 10:48:37.96M 2015-11-05T10:48:42.983Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.632 1499.9611 10:48:38.18M 2015-11-05T10:48:43.183Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.636 1499.9641 10:48:38.38M 2015-11-05T10:48:43.388Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.637 1499.9640 10:48:38.58M 2015-11-05T10:48:43.588Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9635 10:48:38.78M 2015-11-05T10:48:43.793Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.525 34.637 1499.9641 10:48:38.97M 2015-11-05T10:48:44.013Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.525 34.637 1499.9644 10:48:39.20M 2015-11-05T10:48:44.202Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9646 10:48:39.41M 2015-11-05T10:48:44.403Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.520 34.633 1499.9586 10:48:39.59M 2015-11-05T10:48:44.608Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.519 34.631 1499.9576 10:48:39.79M 2015-11-05T10:48:44.808Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.521 34.633 1499.9596 10:48:40.01M 2015-11-05T10:48:45.013Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.521 34.633 1499.9608 10:48:40.21M 2015-11-05T10:48:45.213Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.634 1499.9619 10:48:40.41M 2015-11-05T10:48:45.418Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.634 1499.9626 10:48:40.61M 2015-11-05T10:48:45.623Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.523 34.634 1499.9636 10:48:40.81M 2015-11-05T10:48:45.823Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.523 34.634 1499.9645 10:48:41.03M 2015-11-05T10:48:46.028Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.527 34.637 1499.9684 10:48:41.23M 2015-11-05T10:48:46.228Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.523 34.634 1499.9644 10:48:41.43M 2015-11-05T10:48:46.433Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.524 34.635 1499.9663 10:48:41.62M 2015-11-05T10:48:46.633Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.525 34.636 1499.9684 10:48:41.82M 2015-11-05T10:48:46.839Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.637 1499.9702 10:48:42.04M 2015-11-05T10:48:47.043Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.527 34.637 1499.9705 10:48:42.24M 2015-11-05T10:48:47.248Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.526 34.636 1499.9697 10:48:42.44M 2015-11-05T10:48:47.448Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.525 34.635 1499.9689 10:48:42.64M 2015-11-05T10:48:47.648Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.634 1499.9691 10:48:42.84M 2015-11-05T10:48:47.853Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.525 34.635 1499.9694 10:48:43.06M 2015-11-05T10:48:48.053Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.526 34.635 1499.9702 10:48:43.26M 2015-11-05T10:48:48.263Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.526 34.636 1499.9714 10:48:43.45M 2015-11-05T10:48:48.479Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.524 34.634 1499.9685 10:48:43.65M 2015-11-05T10:48:48.668Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.523 34.633 1499.9681 10:48:43.87M 2015-11-05T10:48:48.868Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.523 34.633 1499.9677 10:48:44.07M 2015-11-05T10:48:49.073Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.523 34.633 1499.9672 10:48:44.27M 2015-11-05T10:48:49.273Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.523 34.633 1499.9664 10:48:44.47M 2015-11-05T10:48:49.479Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.515 34.626 1499.9574 10:48:44.67M 2015-11-05T10:48:49.683Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.517 34.627 1499.9592 10:48:44.87M 2015-11-05T10:48:49.883Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.517 34.628 1499.9590 10:48:45.09M 2015-11-05T10:48:50.083Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.524 34.634 1499.9664 10:48:45.28M 2015-11-05T10:48:50.288Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.635 1499.9664 10:48:45.48M 2015-11-05T10:48:50.493Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.634 1499.9657 10:48:45.68M 2015-11-05T10:48:50.693Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.634 1499.9650 10:48:45.88M 2015-11-05T10:48:50.898Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.635 1499.9642 10:48:46.10M 2015-11-05T10:48:51.103Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.523 34.635 1499.9636 10:48:46.30M 2015-11-05T10:48:51.303Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.523 34.635 1499.9630 10:48:46.50M 2015-11-05T10:48:51.508Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.523 34.634 1499.9629 10:48:46.69M 2015-11-05T10:48:51.708Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.633 1499.9613 10:48:46.90M 2015-11-05T10:48:51.913Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.520 34.632 1499.9604 10:48:47.11M 2015-11-05T10:48:52.119Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.519 34.631 1499.9586 10:48:47.32M 2015-11-05T10:48:52.319Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.518 34.630 1499.9578 10:48:47.51M 2015-11-05T10:48:52.523Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.517 34.629 1499.9564 10:48:47.71M 2015-11-05T10:48:52.723Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.516 34.628 1499.9548 10:48:47.91M 2015-11-05T10:48:52.948Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.515 34.627 1499.9539 10:48:48.13M 2015-11-05T10:48:53.155Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.516 34.627 1499.9548 10:48:48.35M 2015-11-05T10:48:53.333Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.516 34.628 1499.9550 10:48:48.53M 2015-11-05T10:48:53.538Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.517 34.629 1499.9558 10:48:48.73M 2015-11-05T10:48:53.743Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.518 34.630 1499.9561 10:48:48.93M 2015-11-05T10:48:53.943Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.525 34.636 1499.9637 10:48:49.15M 2015-11-05T10:48:54.155Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.522 34.634 1499.9612 10:48:49.34M 2015-11-05T10:48:54.348Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.521 34.633 1499.9598 10:48:49.54M 2015-11-05T10:48:54.553Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.520 34.631 1499.9594 10:48:49.74M 2015-11-05T10:48:54.760Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.519 34.630 1499.9585 10:48:49.94M 2015-11-05T10:48:54.960Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.519 34.630 1499.9600 10:48:50.16M 2015-11-05T10:48:55.163Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.519 34.630 1499.9602 10:48:50.36M 2015-11-05T10:48:55.363Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.519 34.631 1499.9603 10:48:50.56M 2015-11-05T10:48:55.568Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.520 34.631 1499.9611 10:48:50.76M 2015-11-05T10:48:55.768Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.521 34.632 1499.9611 10:48:50.96M 2015-11-05T10:48:55.973Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.521 34.633 1499.9604 10:48:51.17M 2015-11-05T10:48:56.195Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.525 34.637 1499.9651 10:48:51.38M 2015-11-05T10:48:56.383Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.525 34.637 1499.9646 10:48:51.57M 2015-11-05T10:48:56.583Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.525 34.637 1499.9637 10:48:51.77M 2015-11-05T10:48:56.783Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9644 10:48:51.97M 2015-11-05T10:48:56.983Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9635 10:48:52.19M 2015-11-05T10:48:57.194Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.527 34.639 1499.9644 10:48:52.38M 2015-11-05T10:48:57.414Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.527 34.639 1499.9662 10:48:52.59M 2015-11-05T10:48:57.602Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.640 1499.9678 10:48:52.80M 2015-11-05T10:48:57.804Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.640 1499.9678 10:48:53.01M 2015-11-05T10:48:58.008Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.640 1499.9677 10:48:53.21M 2015-11-05T10:48:58.208Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.528 34.640 1499.9673 10:48:53.41M 2015-11-05T10:48:58.408Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.528 34.640 1499.9684 10:48:53.60M 2015-11-05T10:48:58.613Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.639 1499.9674 10:48:53.80M 2015-11-05T10:48:58.818Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.638 1499.9664 10:48:54.02M 2015-11-05T10:48:59.032Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.638 1499.9662 10:48:54.22M 2015-11-05T10:48:59.224Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.638 1499.9668 10:48:54.42M 2015-11-05T10:48:59.436Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.526 34.637 1499.9679 10:48:54.62M 2015-11-05T10:48:59.629Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.526 34.636 1499.9685 10:48:54.82M 2015-11-05T10:48:59.834Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.525 34.636 1499.9686 10:48:55.03M