2015-11-05T10:47:00.043Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.635 1499.9625 10:46:55.24M 2015-11-05T10:47:00.248Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.522 34.634 1499.9618 10:46:55.44M 2015-11-05T10:47:00.448Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.522 34.634 1499.9620 10:46:55.64M 2015-11-05T10:47:00.654Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.522 34.633 1499.9626 10:46:55.83M 2015-11-05T10:47:00.858Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.522 34.633 1499.9625 10:46:56.06M 2015-11-05T10:47:01.063Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.633 1499.9628 10:46:56.25M 2015-11-05T10:47:01.280Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.522 34.633 1499.9623 10:46:56.45M 2015-11-05T10:47:01.464Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.523 34.634 1499.9631 10:46:56.67M 2015-11-05T10:47:01.668Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.636 1499.9646 10:46:56.85M 2015-11-05T10:47:01.873Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.523 34.635 1499.9631 10:46:57.07M 2015-11-05T10:47:02.079Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9615 10:46:57.27M 2015-11-05T10:47:02.280Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.635 1499.9614 10:46:57.47M 2015-11-05T10:47:02.479Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.635 1499.9609 10:46:57.67M 2015-11-05T10:47:02.684Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9613 10:46:57.86M 2015-11-05T10:47:02.889Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.523 34.636 1499.9615 10:46:58.08M 2015-11-05T10:47:03.094Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.636 1499.9614 10:46:58.29M 2015-11-05T10:47:03.294Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.520 34.633 1499.9589 10:46:58.48M 2015-11-05T10:47:03.494Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.520 34.632 1499.9579 10:46:58.68M 2015-11-05T10:47:03.699Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.519 34.631 1499.9573 10:46:58.88M 2015-11-05T10:47:03.904Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.518 34.631 1499.9562 10:46:59.10M 2015-11-05T10:47:04.104Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.517 34.630 1499.9542 10:46:59.30M 2015-11-05T10:47:04.309Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.517 34.629 1499.9537 10:46:59.50M 2015-11-05T10:47:04.514Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.521 34.633 1499.9596 10:46:59.70M 2015-11-05T10:47:04.714Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.634 1499.9608 10:46:59.90M 2015-11-05T10:47:04.919Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.523 34.635 1499.9624 10:47:00.11M 2015-11-05T10:47:05.119Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.522 34.633 1499.9630 10:47:00.31M 2015-11-05T10:47:05.324Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.522 34.633 1499.9645 10:47:00.51M 2015-11-05T10:47:05.529Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.523 34.634 1499.9656 10:47:00.71M 2015-11-05T10:47:05.744Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.525 34.635 1499.9672 10:47:00.91M 2015-11-05T10:47:05.929Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.525 34.636 1499.9690 10:47:01.14M 2015-11-05T10:47:06.134Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.523 34.633 1499.9666 10:47:01.33M 2015-11-05T10:47:06.339Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.524 34.634 1499.9677 10:47:01.53M 2015-11-05T10:47:06.539Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.524 34.634 1499.9678 10:47:01.73M 2015-11-05T10:47:06.744Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.524 34.634 1499.9674 10:47:01.92M 2015-11-05T10:47:06.949Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.524 34.634 1499.9674 10:47:02.14M 2015-11-05T10:47:07.149Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.524 34.634 1499.9670 10:47:02.34M 2015-11-05T10:47:07.354Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.524 34.634 1499.9673 10:47:02.54M 2015-11-05T10:47:07.560Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.634 1499.9679 10:47:02.74M 2015-11-05T10:47:07.759Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.634 1499.9679 10:47:02.94M 2015-11-05T10:47:07.964Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.523 34.634 1499.9678 10:47:03.16M 2015-11-05T10:47:08.164Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.523 34.633 1499.9674 10:47:03.36M 2015-11-05T10:47:08.369Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.522 34.633 1499.9655 10:47:03.56M 2015-11-05T10:47:08.569Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.522 34.633 1499.9646 10:47:03.76M 2015-11-05T10:47:08.774Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.521 34.632 1499.9635 10:47:03.95M 2015-11-05T10:47:08.979Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.520 34.631 1499.9620 10:47:04.17M 2015-11-05T10:47:09.184Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.519 34.630 1499.9608 10:47:04.37M 2015-11-05T10:47:09.384Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.629 1499.9615 10:47:04.57M 2015-11-05T10:47:09.595Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.518 34.629 1499.9624 10:47:04.77M 2015-11-05T10:47:09.789Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.519 34.630 1499.9619 10:47:04.97M 2015-11-05T10:47:09.989Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.520 34.630 1499.9629 10:47:05.19M 2015-11-05T10:47:10.214Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.520 34.630 1499.9628 10:47:05.39M 2015-11-05T10:47:10.402Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.520 34.630 1499.9631 10:47:05.60M 2015-11-05T10:47:10.600Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.520 34.630 1499.9631 10:47:05.78M 2015-11-05T10:47:10.804Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.520 34.631 1499.9639 10:47:06.00M 2015-11-05T10:47:11.009Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.521 34.631 1499.9636 10:47:06.20M 2015-11-05T10:47:11.209Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.521 34.632 1499.9626 10:47:06.40M 2015-11-05T10:47:11.414Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.633 1499.9635 10:47:06.60M 2015-11-05T10:47:11.614Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.522 34.633 1499.9635 10:47:06.80M 2015-11-05T10:47:11.824Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.522 34.633 1499.9642 10:47:07.02M 2015-11-05T10:47:12.024Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.523 34.634 1499.9647 10:47:07.22M 2015-11-05T10:47:12.229Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.635 1499.9667 10:47:07.42M 2015-11-05T10:47:12.429Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.635 1499.9677 10:47:07.62M 2015-11-05T10:47:12.634Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.524 34.635 1499.9674 10:47:07.82M 2015-11-05T10:47:12.839Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.524 34.634 1499.9666 10:47:08.04M 2015-11-05T10:47:13.040Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.527 34.637 1499.9706 10:47:08.24M 2015-11-05T10:47:13.239Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.634 1499.9675 10:47:08.43M 2015-11-05T10:47:13.444Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.524 34.634 1499.9664 10:47:08.63M 2015-11-05T10:47:13.649Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.523 34.634 1499.9669 10:47:08.83M 2015-11-05T10:47:13.849Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.523 34.633 1499.9669 10:47:09.05M 2015-11-05T10:47:14.054Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.523 34.633 1499.9669 10:47:09.25M 2015-11-05T10:47:14.254Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.523 34.633 1499.9664 10:47:09.45M 2015-11-05T10:47:14.459Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.522 34.633 1499.9658 10:47:09.64M 2015-11-05T10:47:14.679Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.517 34.628 1499.9600 10:47:09.85M 2015-11-05T10:47:14.864Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.517 34.628 1499.9600 10:47:10.08M 2015-11-05T10:47:15.069Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.517 34.628 1499.9601 10:47:10.26M 2015-11-05T10:47:15.269Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.517 34.627 1499.9596 10:47:10.46M 2015-11-05T10:47:15.474Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.517 34.628 1499.9601 10:47:10.66M 2015-11-05T10:47:15.679Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.517 34.628 1499.9602 10:47:10.86M 2015-11-05T10:47:15.879Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.518 34.628 1499.9602 10:47:11.08M 2015-11-05T10:47:16.084Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.518 34.629 1499.9612 10:47:11.28M 2015-11-05T10:47:16.284Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.520 34.630 1499.9631 10:47:11.48M 2015-11-05T10:47:16.489Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.521 34.631 1499.9651 10:47:11.67M 2015-11-05T10:47:16.694Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.522 34.632 1499.9652 10:47:11.87M 2015-11-05T10:47:16.894Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.521 34.631 1499.9640 10:47:12.09M 2015-11-05T10:47:17.099Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.520 34.630 1499.9629 10:47:12.29M 2015-11-05T10:47:17.304Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.519 34.629 1499.9619 10:47:12.49M 2015-11-05T10:47:17.504Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.517 34.628 1499.9604 10:47:12.69M 2015-11-05T10:47:17.709Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.516 34.627 1499.9586 10:47:12.89M 2015-11-05T10:47:17.909Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.515 34.626 1499.9572 10:47:13.11M 2015-11-05T10:47:18.114Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.515 34.625 1499.9561 10:47:13.31M 2015-11-05T10:47:18.319Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.521 34.631 1499.9625 10:47:13.51M 2015-11-05T10:47:18.519Z|I-OCEAN7-304-XXXX| 27.05 12.931 40.519 34.629 1499.9598 10:47:13.71M 2015-11-05T10:47:18.724Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.518 34.628 1499.9595 10:47:13.91M 2015-11-05T10:47:18.924Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.517 34.627 1499.9591 10:47:14.12M 2015-11-05T10:47:19.149Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.516 34.626 1499.9583 10:47:14.32M 2015-11-05T10:47:19.334Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.522 34.633 1499.9655 10:47:14.54M 2015-11-05T10:47:19.534Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.524 34.635 1499.9662 10:47:14.72M 2015-11-05T10:47:19.739Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.525 34.635 1499.9672 10:47:14.92M 2015-11-05T10:47:19.939Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.525 34.636 1499.9668 10:47:15.14M 2015-11-05T10:47:20.144Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.529 34.639 1499.9705 10:47:15.34M 2015-11-05T10:47:20.344Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.528 34.639 1499.9701 10:47:15.54M 2015-11-05T10:47:20.549Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.528 34.639 1499.9692 10:47:15.73M 2015-11-05T10:47:20.754Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.639 1499.9680 10:47:15.93M 2015-11-05T10:47:20.959Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.632 1499.9591 10:47:16.15M 2015-11-05T10:47:21.160Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.632 1499.9576 10:47:16.35M 2015-11-05T10:47:21.364Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.519 34.631 1499.9569 10:47:16.55M 2015-11-05T10:47:21.564Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.518 34.630 1499.9568 10:47:16.75M 2015-11-05T10:47:21.769Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.518 34.630 1499.9565 10:47:16.95M 2015-11-05T10:47:21.969Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.515 34.627 1499.9539 10:47:17.17M 2015-11-05T10:47:22.174Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.515 34.627 1499.9535 10:47:17.36M 2015-11-05T10:47:22.379Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.514 34.627 1499.9534 10:47:17.57M 2015-11-05T10:47:22.580Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.517 34.629 1499.9568 10:47:17.77M 2015-11-05T10:47:22.785Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.518 34.630 1499.9568 10:47:17.96M 2015-11-05T10:47:22.984Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.518 34.630 1499.9574 10:47:18.18M 2015-11-05T10:47:23.189Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.519 34.631 1499.9575 10:47:18.38M 2015-11-05T10:47:23.389Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.519 34.631 1499.9587 10:47:18.58M 2015-11-05T10:47:23.610Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.520 34.632 1499.9608 10:47:18.78M 2015-11-05T10:47:23.802Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.521 34.632 1499.9630 10:47:19.01M 2015-11-05T10:47:24.002Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.633 1499.9656 10:47:19.20M 2015-11-05T10:47:24.204Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.522 34.633 1499.9663 10:47:19.40M 2015-11-05T10:47:24.410Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.522 34.632 1499.9670 10:47:19.60M 2015-11-05T10:47:24.609Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.632 1499.9656 10:47:19.80M 2015-11-05T10:47:24.815Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.522 34.632 1499.9647 10:47:20.01M 2015-11-05T10:47:25.015Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.521 34.632 1499.9639 10:47:20.21M 2015-11-05T10:47:25.219Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.521 34.631 1499.9634 10:47:20.41M 2015-11-05T10:47:25.420Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.631 1499.9636 10:47:20.61M 2015-11-05T10:47:25.624Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.520 34.631 1499.9637 10:47:20.81M 2015-11-05T10:47:25.830Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.521 34.631 1499.9656 10:47:21.03M 2015-11-05T10:47:26.035Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.521 34.631 1499.9668 10:47:21.23M 2015-11-05T10:47:26.235Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.521 34.631 1499.9672 10:47:21.43M 2015-11-05T10:47:26.435Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.521 34.631 1499.9656 10:47:21.63M 2015-11-05T10:47:26.640Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.520 34.630 1499.9641 10:47:21.82M 2015-11-05T10:47:26.845Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.520 34.629 1499.9637 10:47:22.04M 2015-11-05T10:47:27.045Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.526 34.636 1499.9702 10:47:22.24M 2015-11-05T10:47:27.250Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.637 1499.9706 10:47:22.44M 2015-11-05T10:47:27.455Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.526 34.637 1499.9702 10:47:22.64M 2015-11-05T10:47:27.675Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.526 34.636 1499.9697 10:47:22.84M 2015-11-05T10:47:27.855Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.526 34.637 1499.9691 10:47:23.06M 2015-11-05T10:47:28.080Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.527 34.637 1499.9698 10:47:23.25M 2015-11-05T10:47:28.265Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.528 34.638 1499.9708 10:47:23.47M 2015-11-05T10:47:28.470Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.528 34.638 1499.9714 10:47:23.66M 2015-11-05T10:47:28.670Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.528 34.638 1499.9713 10:47:23.85M 2015-11-05T10:47:28.875Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.527 34.638 1499.9707 10:47:24.08M 2015-11-05T10:47:29.115Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.527 34.638 1499.9692 10:47:24.27M 2015-11-05T10:47:29.280Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.527 34.638 1499.9691 10:47:24.47M 2015-11-05T10:47:29.485Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.528 34.639 1499.9692 10:47:24.67M 2015-11-05T10:47:29.715Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.527 34.639 1499.9691 10:47:24.87M 2015-11-05T10:47:29.890Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.638 1499.9674 10:47:25.09M 2015-11-05T10:47:30.090Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.638 1499.9672 10:47:25.29M 2015-11-05T10:47:30.295Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.526 34.637 1499.9674 10:47:25.48M 2015-11-05T10:47:30.500Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.526 34.637 1499.9672 10:47:25.68M 2015-11-05T10:47:30.700Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.526 34.637 1499.9681 10:47:25.88M 2015-11-05T10:47:30.905Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.526 34.636 1499.9688 10:47:26.10M 2015-11-05T10:47:31.105Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.525 34.636 1499.9681 10:47:26.30M 2015-11-05T10:47:31.310Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.525 34.636 1499.9680 10:47:26.50M 2015-11-05T10:47:31.515Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.525 34.636 1499.9678 10:47:26.70M 2015-11-05T10:47:31.715Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.638 1499.9697 10:47:26.90M 2015-11-05T10:47:31.920Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.528 34.638 1499.9700 10:47:27.12M 2015-11-05T10:47:32.120Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.528 34.638 1499.9703 10:47:27.32M 2015-11-05T10:47:32.325Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.528 34.638 1499.9703 10:47:27.51M 2015-11-05T10:47:32.545Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.528 34.638 1499.9708 10:47:27.71M 2015-11-05T10:47:32.735Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.528 34.638 1499.9728 10:47:27.93M 2015-11-05T10:47:32.955Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.528 34.639 1499.9697 10:47:28.13M 2015-11-05T10:47:33.135Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.528 34.640 1499.9702 10:47:28.33M 2015-11-05T10:47:33.340Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.528 34.639 1499.9695 10:47:28.53M 2015-11-05T10:47:33.545Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.527 34.638 1499.9697 10:47:28.73M 2015-11-05T10:47:33.745Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.527 34.638 1499.9668 10:47:28.93M 2015-11-05T10:47:33.950Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.526 34.637 1499.9666 10:47:29.15M 2015-11-05T10:47:34.155Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.524 34.636 1499.9646 10:47:29.35M 2015-11-05T10:47:34.355Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.522 34.633 1499.9625 10:47:29.55M 2015-11-05T10:47:34.560Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.633 1499.9625 10:47:29.75M 2015-11-05T10:47:34.760Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.522 34.633 1499.9635 10:47:29.94M 2015-11-05T10:47:34.965Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.522 34.633 1499.9636 10:47:30.16M 2015-11-05T10:47:35.170Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.521 34.633 1499.9629 10:47:30.36M 2015-11-05T10:47:35.370Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.522 34.633 1499.9637 10:47:30.56M 2015-11-05T10:47:35.575Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.523 34.635 1499.9617 10:47:30.76M 2015-11-05T10:47:35.775Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.524 34.636 1499.9634 10:47:30.96M 2015-11-05T10:47:35.980Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.637 1499.9634 10:47:31.18M 2015-11-05T10:47:36.185Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.525 34.637 1499.9640 10:47:31.38M 2015-11-05T10:47:36.385Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.525 34.637 1499.9633 10:47:31.58M 2015-11-05T10:47:36.590Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.525 34.637 1499.9622 10:47:31.77M 2015-11-05T10:47:36.795Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.525 34.638 1499.9622 10:47:31.97M 2015-11-05T10:47:37.010Z|I-OCEAN7-304-XXXX| 27.20 12.928 40.525 34.638 1499.9630 10:47:32.19M 2015-11-05T10:47:37.202Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.525 34.638 1499.9624 10:47:32.41M 2015-11-05T10:47:37.402Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.525 34.637 1499.9622 10:47:32.59M 2015-11-05T10:47:37.605Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.525 34.637 1499.9625 10:47:32.79M 2015-11-05T10:47:37.805Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9630 10:47:33.01M 2015-11-05T10:47:38.010Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.525 34.637 1499.9641 10:47:33.21M 2015-11-05T10:47:38.215Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.636 1499.9647 10:47:33.41M 2015-11-05T10:47:38.415Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.635 1499.9646 10:47:33.61M 2015-11-05T10:47:38.615Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9644 10:47:33.80M 2015-11-05T10:47:38.835Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9636 10:47:34.02M 2015-11-05T10:47:39.025Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.633 1499.9629 10:47:34.22M 2015-11-05T10:47:39.230Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.521 34.632 1499.9620 10:47:34.42M 2015-11-05T10:47:39.430Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.521 34.632 1499.9623 10:47:34.62M 2015-11-05T10:47:39.630Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.522 34.633 1499.9630 10:47:34.82M 2015-11-05T10:47:39.835Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.522 34.633 1499.9630 10:47:35.04M 2015-11-05T10:47:40.040Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.522 34.633 1499.9628 10:47:35.24M 2015-11-05T10:47:40.245Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.522 34.633 1499.9631 10:47:35.44M 2015-11-05T10:47:40.445Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.523 34.634 1499.9640 10:47:35.63M 2015-11-05T10:47:40.650Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.523 34.634 1499.9641 10:47:35.83M 2015-11-05T10:47:40.850Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.523 34.634 1499.9637 10:47:36.05M 2015-11-05T10:47:41.055Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.523 34.634 1499.9639 10:47:36.25M 2015-11-05T10:47:41.260Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.518 34.629 1499.9589 10:47:36.45M 2015-11-05T10:47:41.480Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.518 34.629 1499.9591 10:47:36.65M 2015-11-05T10:47:41.660Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.518 34.629 1499.9591 10:47:36.87M 2015-11-05T10:47:41.870Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.517 34.628 1499.9579 10:47:37.07M 2015-11-05T10:47:42.075Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.516 34.627 1499.9572 10:47:37.27M 2015-11-05T10:47:42.275Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.517 34.628 1499.9585 10:47:37.47M 2015-11-05T10:47:42.480Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.517 34.628 1499.9591 10:47:37.67M 2015-11-05T10:47:42.680Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.523 34.633 1499.9653 10:47:37.86M 2015-11-05T10:47:42.885Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.523 34.633 1499.9650 10:47:38.08M 2015-11-05T10:47:43.085Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.523 34.633 1499.9657 10:47:38.28M 2015-11-05T10:47:43.290Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.524 34.634 1499.9668 10:47:38.48M 2015-11-05T10:47:43.490Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.521 34.631 1499.9633 10:47:38.68M 2015-11-05T10:47:43.695Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.521 34.632 1499.9625 10:47:38.88M 2015-11-05T10:47:43.900Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.632 1499.9624 10:47:39.10M 2015-11-05T10:47:44.105Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.632 1499.9622 10:47:39.30M 2015-11-05T10:47:44.305Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.521 34.632 1499.9626 10:47:39.50M 2015-11-05T10:47:44.510Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.521 34.633 1499.9629 10:47:39.70M 2015-11-05T10:47:44.710Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.521 34.633 1499.9617 10:47:39.90M 2015-11-05T10:47:44.915Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.520 34.632 1499.9601 10:47:40.11M 2015-11-05T10:47:45.115Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.520 34.632 1499.9597 10:47:40.31M 2015-11-05T10:47:45.320Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.633 1499.9603 10:47:40.51M 2015-11-05T10:47:45.525Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.633 1499.9602 10:47:40.71M 2015-11-05T10:47:45.725Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.526 34.637 1499.9666 10:47:40.91M 2015-11-05T10:47:45.945Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.526 34.638 1499.9675 10:47:41.13M 2015-11-05T10:47:46.130Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.638 1499.9679 10:47:41.34M 2015-11-05T10:47:46.335Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.527 34.639 1499.9685 10:47:41.53M 2015-11-05T10:47:46.540Z|I-OCEAN7-304-XXXX| 27.20 12.930 40.525 34.637 1499.9668 10:47:41.73M 2015-11-05T10:47:46.740Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.515 34.627 1499.9556 10:47:41.92M 2015-11-05T10:47:46.940Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.515 34.626 1499.9557 10:47:42.14M 2015-11-05T10:47:47.145Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.515 34.626 1499.9557 10:47:42.34M 2015-11-05T10:47:47.351Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.515 34.626 1499.9561 10:47:42.54M 2015-11-05T10:47:47.555Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.515 34.627 1499.9568 10:47:42.74M 2015-11-05T10:47:47.761Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.516 34.627 1499.9562 10:47:42.94M 2015-11-05T10:47:47.961Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.516 34.627 1499.9580 10:47:43.16M 2015-11-05T10:47:48.161Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.518 34.629 1499.9608 10:47:43.36M 2015-11-05T10:47:48.365Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.629 1499.9612 10:47:43.55M 2015-11-05T10:47:48.570Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.518 34.629 1499.9607 10:47:43.75M 2015-11-05T10:47:48.770Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.520 34.631 1499.9622 10:47:43.96M 2015-11-05T10:47:48.975Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.522 34.632 1499.9637 10:47:44.17M 2015-11-05T10:47:49.176Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.523 34.633 1499.9661 10:47:44.37M 2015-11-05T10:47:49.381Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.523 34.633 1499.9664 10:47:44.57M 2015-11-05T10:47:49.581Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.522 34.632 1499.9664 10:47:44.77M 2015-11-05T10:47:49.786Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.522 34.631 1499.9657 10:47:44.97M 2015-11-05T10:47:49.991Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.521 34.630 1499.9646 10:47:45.19M 2015-11-05T10:47:50.196Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.519 34.629 1499.9637 10:47:45.39M 2015-11-05T10:47:50.411Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.518 34.628 1499.9619 10:47:45.59M 2015-11-05T10:47:50.596Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.517 34.627 1499.9604 10:47:45.80M 2015-11-05T10:47:50.801Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.517 34.626 1499.9611 10:47:46.00M 2015-11-05T10:47:51.006Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.517 34.627 1499.9613 10:47:46.20M 2015-11-05T10:47:51.235Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.518 34.627 1499.9622 10:47:46.40M 2015-11-05T10:47:51.411Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.517 34.627 1499.9628 10:47:46.60M 2015-11-05T10:47:51.611Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.517 34.626 1499.9625 10:47:46.80M 2015-11-05T10:47:51.821Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.517 34.626 1499.9623 10:47:47.01M 2015-11-05T10:47:52.021Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9720 10:47:47.22M 2015-11-05T10:47:52.226Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.523 34.633 1499.9685 10:47:47.42M 2015-11-05T10:47:52.421Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.632 1499.9673 10:47:47.62M 2015-11-05T10:47:52.631Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.632 1499.9658 10:47:47.81M 2015-11-05T10:47:52.831Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.521 34.631 1499.9650 10:47:48.03M 2015-11-05T10:47:53.036Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.515 34.626 1499.9587 10:47:48.23M 2015-11-05T10:47:53.236Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.515 34.625 1499.9584 10:47:48.43M 2015-11-05T10:47:53.441Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.514 34.624 1499.9568 10:47:48.63M 2015-11-05T10:47:53.646Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.518 34.629 1499.9619 10:47:48.83M 2015-11-05T10:47:53.846Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.519 34.629 1499.9628 10:47:49.05M 2015-11-05T10:47:54.051Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.519 34.629 1499.9635 10:47:49.25M 2015-11-05T10:47:54.251Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.520 34.630 1499.9646 10:47:49.45M 2015-11-05T10:47:54.456Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.521 34.631 1499.9646 10:47:49.64M 2015-11-05T10:47:54.661Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.522 34.632 1499.9650 10:47:49.84M 2015-11-05T10:47:54.881Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.522 34.633 1499.9662 10:47:50.06M 2015-11-05T10:47:55.066Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.514 34.625 1499.9574 10:47:50.28M 2015-11-05T10:47:55.266Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.514 34.624 1499.9567 10:47:50.46M 2015-11-05T10:47:55.471Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.514 34.625 1499.9565 10:47:50.66M 2015-11-05T10:47:55.676Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.515 34.626 1499.9568 10:47:50.86M 2015-11-05T10:47:55.881Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.516 34.627 1499.9576 10:47:51.08M 2015-11-05T10:47:56.081Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.518 34.629 1499.9587 10:47:51.28M 2015-11-05T10:47:56.281Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.520 34.631 1499.9609 10:47:51.48M 2015-11-05T10:47:56.486Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.521 34.632 1499.9626 10:47:51.67M 2015-11-05T10:47:56.691Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.523 34.634 1499.9637 10:47:51.88M 2015-11-05T10:47:56.896Z|I-OCEAN7-304-XXXX| 27.18 12.929 40.523 34.635 1499.9635 10:47:52.09M 2015-11-05T10:47:57.096Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.519 34.631 1499.9579 10:47:52.29M 2015-11-05T10:47:57.301Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.518 34.631 1499.9574 10:47:52.49M 2015-11-05T10:47:57.506Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9618 10:47:52.69M 2015-11-05T10:47:57.706Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.635 1499.9617 10:47:52.89M 2015-11-05T10:47:57.906Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.635 1499.9629 10:47:53.11M 2015-11-05T10:47:58.111Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.636 1499.9623 10:47:53.31M 2015-11-05T10:47:58.319Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.637 1499.9625 10:47:53.51M 2015-11-05T10:47:58.516Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.637 1499.9626 10:47:53.70M 2015-11-05T10:47:58.721Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9631 10:47:53.90M 2015-11-05T10:47:58.921Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.524 34.636 1499.9639 10:47:54.12M 2015-11-05T10:47:59.126Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.524 34.635 1499.9634 10:47:54.32M 2015-11-05T10:47:59.346Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.634 1499.9619 10:47:54.52M 2015-11-05T10:47:59.531Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.634 1499.9624 10:47:54.74M 2015-11-05T10:47:59.736Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.633 1499.9629 10:47:54.92M 2015-11-05T10:47:59.936Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.522 34.633 1499.9636 10:47:55.14M