2015-11-05T10:46:00.151Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.632 1499.9575 10:45:55.34M 2015-11-05T10:46:00.356Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.632 1499.9590 10:45:55.54M 2015-11-05T10:46:00.559Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.632 1499.9600 10:45:55.74M 2015-11-05T10:46:00.763Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.521 34.632 1499.9617 10:45:55.94M 2015-11-05T10:46:00.961Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.518 34.628 1499.9597 10:45:56.16M 2015-11-05T10:46:01.166Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.517 34.628 1499.9602 10:45:56.35M 2015-11-05T10:46:01.371Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.517 34.627 1499.9594 10:45:56.55M 2015-11-05T10:46:01.571Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.517 34.627 1499.9589 10:45:56.75M 2015-11-05T10:46:01.776Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.517 34.627 1499.9585 10:45:56.95M 2015-11-05T10:46:01.981Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.517 34.628 1499.9573 10:45:57.17M 2015-11-05T10:46:02.181Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.517 34.628 1499.9565 10:45:57.37M 2015-11-05T10:46:02.381Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.516 34.628 1499.9550 10:45:57.57M 2015-11-05T10:46:02.586Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.514 34.626 1499.9515 10:45:57.77M 2015-11-05T10:46:02.791Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.514 34.626 1499.9515 10:45:57.97M 2015-11-05T10:46:02.996Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.514 34.626 1499.9525 10:45:58.19M 2015-11-05T10:46:03.211Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.514 34.625 1499.9530 10:45:58.39M 2015-11-05T10:46:03.396Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.513 34.625 1499.9519 10:45:58.60M 2015-11-05T10:46:03.602Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.512 34.624 1499.9502 10:45:58.78M 2015-11-05T10:46:03.806Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.511 34.623 1499.9487 10:45:59.00M 2015-11-05T10:46:04.006Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.511 34.624 1499.9474 10:45:59.20M 2015-11-05T10:46:04.211Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.512 34.624 1499.9489 10:45:59.40M 2015-11-05T10:46:04.416Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.512 34.625 1499.9490 10:45:59.60M 2015-11-05T10:46:04.616Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.513 34.625 1499.9497 10:45:59.80M 2015-11-05T10:46:04.821Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.514 34.626 1499.9510 10:46:00.02M 2015-11-05T10:46:05.021Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.514 34.627 1499.9523 10:46:00.22M 2015-11-05T10:46:05.221Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.515 34.627 1499.9535 10:46:00.41M 2015-11-05T10:46:05.426Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.515 34.627 1499.9545 10:46:00.61M 2015-11-05T10:46:05.631Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.515 34.627 1499.9550 10:46:00.81M 2015-11-05T10:46:05.836Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.515 34.627 1499.9545 10:46:01.03M 2015-11-05T10:46:06.043Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.515 34.627 1499.9546 10:46:01.23M 2015-11-05T10:46:06.241Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.515 34.627 1499.9536 10:46:01.43M 2015-11-05T10:46:06.446Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.516 34.628 1499.9543 10:46:01.63M 2015-11-05T10:46:06.646Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.517 34.629 1499.9572 10:46:01.83M 2015-11-05T10:46:06.851Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.519 34.630 1499.9584 10:46:02.05M 2015-11-05T10:46:07.056Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.519 34.632 1499.9553 10:46:02.25M 2015-11-05T10:46:07.256Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9554 10:46:02.45M 2015-11-05T10:46:07.456Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9575 10:46:02.65M 2015-11-05T10:46:07.680Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.521 34.634 1499.9580 10:46:02.84M 2015-11-05T10:46:07.866Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9570 10:46:03.08M 2015-11-05T10:46:08.071Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.519 34.633 1499.9561 10:46:03.26M 2015-11-05T10:46:08.271Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.519 34.632 1499.9550 10:46:03.46M 2015-11-05T10:46:08.479Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.636 1499.9578 10:46:03.66M 2015-11-05T10:46:08.679Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9578 10:46:03.86M 2015-11-05T10:46:08.881Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.634 1499.9575 10:46:04.08M 2015-11-05T10:46:09.086Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.521 34.634 1499.9573 10:46:04.28M 2015-11-05T10:46:09.286Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9572 10:46:04.48M 2015-11-05T10:46:09.491Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.521 34.634 1499.9583 10:46:04.67M 2015-11-05T10:46:09.691Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9604 10:46:04.87M 2015-11-05T10:46:09.896Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.524 34.636 1499.9615 10:46:05.09M 2015-11-05T10:46:10.096Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9619 10:46:05.29M 2015-11-05T10:46:10.306Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9629 10:46:05.49M 2015-11-05T10:46:10.506Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.635 1499.9626 10:46:05.69M 2015-11-05T10:46:10.711Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.529 34.640 1499.9691 10:46:05.89M 2015-11-05T10:46:10.916Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.530 34.641 1499.9711 10:46:06.11M 2015-11-05T10:46:11.116Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.527 34.638 1499.9689 10:46:06.30M 2015-11-05T10:46:11.319Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.526 34.636 1499.9688 10:46:06.51M 2015-11-05T10:46:11.521Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.525 34.635 1499.9677 10:46:06.70M 2015-11-05T10:46:11.721Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.524 34.635 1499.9667 10:46:06.90M 2015-11-05T10:46:11.926Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.635 1499.9664 10:46:07.12M 2015-11-05T10:46:12.146Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.635 1499.9659 10:46:07.32M 2015-11-05T10:46:12.336Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.524 34.635 1499.9664 10:46:07.54M 2015-11-05T10:46:12.536Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.523 34.634 1499.9659 10:46:07.72M 2015-11-05T10:46:12.736Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.524 34.635 1499.9652 10:46:07.92M 2015-11-05T10:46:12.941Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.524 34.635 1499.9661 10:46:08.14M 2015-11-05T10:46:13.146Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.633 1499.9628 10:46:08.34M 2015-11-05T10:46:13.346Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.632 1499.9615 10:46:08.54M 2015-11-05T10:46:13.551Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.632 1499.9601 10:46:08.73M 2015-11-05T10:46:13.760Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9629 10:46:08.93M 2015-11-05T10:46:13.977Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.521 34.633 1499.9583 10:46:09.15M 2015-11-05T10:46:14.161Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9563 10:46:09.35M 2015-11-05T10:46:14.361Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.513 34.626 1499.9478 10:46:09.55M 2015-11-05T10:46:14.566Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.517 34.630 1499.9524 10:46:09.75M 2015-11-05T10:46:14.766Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.631 1499.9541 10:46:09.95M 2015-11-05T10:46:14.972Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.520 34.633 1499.9558 10:46:10.17M 2015-11-05T10:46:15.177Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.524 34.637 1499.9597 10:46:10.37M 2015-11-05T10:46:15.382Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.523 34.636 1499.9592 10:46:10.56M 2015-11-05T10:46:15.582Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.523 34.636 1499.9601 10:46:10.76M 2015-11-05T10:46:15.782Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.517 34.630 1499.9535 10:46:10.96M 2015-11-05T10:46:15.986Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.516 34.629 1499.9534 10:46:11.18M 2015-11-05T10:46:16.187Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.516 34.629 1499.9529 10:46:11.38M 2015-11-05T10:46:16.392Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.522 34.635 1499.9600 10:46:11.58M 2015-11-05T10:46:16.612Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9620 10:46:11.78M 2015-11-05T10:46:16.802Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9634 10:46:12.01M 2015-11-05T10:46:17.002Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.524 34.636 1499.9647 10:46:12.20M 2015-11-05T10:46:17.207Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.636 1499.9647 10:46:12.40M 2015-11-05T10:46:17.407Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.526 34.638 1499.9680 10:46:12.60M 2015-11-05T10:46:17.612Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.527 34.638 1499.9685 10:46:12.79M 2015-11-05T10:46:17.817Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.527 34.637 1499.9692 10:46:13.01M 2015-11-05T10:46:18.017Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.527 34.637 1499.9700 10:46:13.21M 2015-11-05T10:46:18.222Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.527 34.638 1499.9706 10:46:13.41M 2015-11-05T10:46:18.422Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.528 34.638 1499.9723 10:46:13.61M 2015-11-05T10:46:18.627Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.529 34.639 1499.9731 10:46:13.81M 2015-11-05T10:46:18.832Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.530 34.640 1499.9747 10:46:14.03M 2015-11-05T10:46:19.032Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.531 34.640 1499.9752 10:46:14.23M 2015-11-05T10:46:19.239Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.531 34.641 1499.9768 10:46:14.43M 2015-11-05T10:46:19.438Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.531 34.640 1499.9763 10:46:14.63M 2015-11-05T10:46:19.642Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.530 34.640 1499.9755 10:46:14.82M 2015-11-05T10:46:19.842Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.530 34.639 1499.9762 10:46:15.04M 2015-11-05T10:46:20.047Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.529 34.639 1499.9742 10:46:15.24M 2015-11-05T10:46:20.252Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.529 34.642 1499.9662 10:46:15.44M 2015-11-05T10:46:20.457Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.529 34.642 1499.9662 10:46:15.64M 2015-11-05T10:46:20.675Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.529 34.641 1499.9668 10:46:15.84M 2015-11-05T10:46:20.862Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.528 34.641 1499.9667 10:46:16.06M 2015-11-05T10:46:21.080Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9664 10:46:16.26M 2015-11-05T10:46:21.267Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9667 10:46:16.47M 2015-11-05T10:46:21.467Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.526 34.637 1499.9661 10:46:16.65M 2015-11-05T10:46:21.672Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.525 34.636 1499.9661 10:46:16.85M 2015-11-05T10:46:21.879Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.523 34.634 1499.9661 10:46:17.07M 2015-11-05T10:46:22.079Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.523 34.633 1499.9652 10:46:17.27M 2015-11-05T10:46:22.279Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.529 34.639 1499.9719 10:46:17.47M 2015-11-05T10:46:22.482Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.529 34.639 1499.9719 10:46:17.67M 2015-11-05T10:46:22.687Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.529 34.639 1499.9723 10:46:17.87M 2015-11-05T10:46:22.887Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.529 34.640 1499.9727 10:46:18.09M 2015-11-05T10:46:23.092Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.530 34.641 1499.9734 10:46:18.28M 2015-11-05T10:46:23.297Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.525 34.636 1499.9669 10:46:18.48M 2015-11-05T10:46:23.502Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.525 34.636 1499.9653 10:46:18.68M 2015-11-05T10:46:23.707Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.635 1499.9648 10:46:18.88M 2015-11-05T10:46:23.907Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.524 34.635 1499.9637 10:46:19.10M 2015-11-05T10:46:24.112Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9639 10:46:19.30M 2015-11-05T10:46:24.312Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9617 10:46:19.50M 2015-11-05T10:46:24.512Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9619 10:46:19.70M 2015-11-05T10:46:24.719Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9613 10:46:19.89M 2015-11-05T10:46:24.922Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.636 1499.9614 10:46:20.12M 2015-11-05T10:46:25.122Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.517 34.630 1499.9537 10:46:20.32M 2015-11-05T10:46:25.327Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.517 34.630 1499.9539 10:46:20.51M 2015-11-05T10:46:25.542Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.516 34.629 1499.9528 10:46:20.71M 2015-11-05T10:46:25.732Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.518 34.631 1499.9550 10:46:20.93M 2015-11-05T10:46:25.937Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.519 34.632 1499.9565 10:46:21.13M 2015-11-05T10:46:26.137Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.520 34.633 1499.9585 10:46:21.33M 2015-11-05T10:46:26.342Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.521 34.633 1499.9598 10:46:21.53M 2015-11-05T10:46:26.547Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.522 34.634 1499.9609 10:46:21.73M 2015-11-05T10:46:26.747Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.522 34.634 1499.9615 10:46:21.93M 2015-11-05T10:46:26.947Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.523 34.635 1499.9628 10:46:22.15M 2015-11-05T10:46:27.152Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.524 34.636 1499.9635 10:46:22.34M 2015-11-05T10:46:27.357Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.523 34.635 1499.9626 10:46:22.54M 2015-11-05T10:46:27.560Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.634 1499.9625 10:46:22.74M 2015-11-05T10:46:27.762Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.522 34.634 1499.9613 10:46:22.94M 2015-11-05T10:46:27.967Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.521 34.633 1499.9612 10:46:23.16M 2015-11-05T10:46:28.172Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.521 34.633 1499.9606 10:46:23.36M 2015-11-05T10:46:28.372Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.522 34.634 1499.9615 10:46:23.56M 2015-11-05T10:46:28.577Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.522 34.634 1499.9607 10:46:23.76M 2015-11-05T10:46:28.777Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.634 1499.9615 10:46:23.96M 2015-11-05T10:46:28.982Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9618 10:46:24.18M 2015-11-05T10:46:29.187Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.521 34.634 1499.9580 10:46:24.38M 2015-11-05T10:46:29.387Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9601 10:46:24.58M 2015-11-05T10:46:29.592Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.637 1499.9608 10:46:24.77M 2015-11-05T10:46:29.792Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.638 1499.9622 10:46:24.97M 2015-11-05T10:46:30.018Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.527 34.640 1499.9641 10:46:25.19M 2015-11-05T10:46:30.197Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.528 34.641 1499.9645 10:46:25.41M 2015-11-05T10:46:30.403Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9650 10:46:25.59M 2015-11-05T10:46:30.602Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.529 34.642 1499.9656 10:46:25.79M 2015-11-05T10:46:30.807Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.529 34.642 1499.9661 10:46:26.01M 2015-11-05T10:46:31.012Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.528 34.641 1499.9645 10:46:26.20M 2015-11-05T10:46:31.212Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9631 10:46:26.41M 2015-11-05T10:46:31.417Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.638 1499.9630 10:46:26.60M 2015-11-05T10:46:31.622Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.525 34.637 1499.9618 10:46:26.80M 2015-11-05T10:46:31.822Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.517 34.630 1499.9539 10:46:27.02M 2015-11-05T10:46:32.027Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.516 34.629 1499.9532 10:46:27.22M 2015-11-05T10:46:32.227Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.516 34.628 1499.9530 10:46:27.42M 2015-11-05T10:46:32.432Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.515 34.628 1499.9534 10:46:27.62M 2015-11-05T10:46:32.632Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.514 34.627 1499.9529 10:46:27.82M 2015-11-05T10:46:32.837Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.514 34.626 1499.9515 10:46:28.04M 2015-11-05T10:46:33.042Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.514 34.626 1499.9514 10:46:28.23M 2015-11-05T10:46:33.247Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.514 34.626 1499.9521 10:46:28.43M 2015-11-05T10:46:33.447Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.515 34.627 1499.9529 10:46:28.63M 2015-11-05T10:46:33.647Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.515 34.628 1499.9536 10:46:28.83M 2015-11-05T10:46:33.852Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.517 34.629 1499.9545 10:46:29.05M 2015-11-05T10:46:34.057Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.519 34.631 1499.9567 10:46:29.25M 2015-11-05T10:46:34.257Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.518 34.631 1499.9550 10:46:29.45M 2015-11-05T10:46:34.479Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.518 34.631 1499.9543 10:46:29.65M 2015-11-05T10:46:34.667Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.517 34.630 1499.9537 10:46:29.86M 2015-11-05T10:46:34.867Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.516 34.629 1499.9526 10:46:30.07M 2015-11-05T10:46:35.072Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.516 34.629 1499.9528 10:46:30.26M 2015-11-05T10:46:35.279Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.515 34.628 1499.9515 10:46:30.46M 2015-11-05T10:46:35.479Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.517 34.630 1499.9536 10:46:30.67M 2015-11-05T10:46:35.682Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.517 34.629 1499.9543 10:46:30.86M 2015-11-05T10:46:35.882Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.517 34.629 1499.9551 10:46:31.08M 2015-11-05T10:46:36.087Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.516 34.629 1499.9545 10:46:31.28M 2015-11-05T10:46:36.287Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.517 34.629 1499.9553 10:46:31.48M 2015-11-05T10:46:36.492Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.517 34.630 1499.9553 10:46:31.68M 2015-11-05T10:46:36.697Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.517 34.630 1499.9559 10:46:31.88M 2015-11-05T10:46:36.898Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.510 34.622 1499.9478 10:46:32.10M 2015-11-05T10:46:37.102Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.509 34.621 1499.9475 10:46:32.29M 2015-11-05T10:46:37.303Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.510 34.622 1499.9486 10:46:32.49M 2015-11-05T10:46:37.508Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.510 34.622 1499.9496 10:46:32.69M 2015-11-05T10:46:37.713Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.511 34.623 1499.9504 10:46:32.89M 2015-11-05T10:46:37.913Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.511 34.622 1499.9503 10:46:33.11M 2015-11-05T10:46:38.118Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.521 34.632 1499.9629 10:46:33.31M 2015-11-05T10:46:38.320Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.632 1499.9617 10:46:33.51M 2015-11-05T10:46:38.523Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.520 34.631 1499.9604 10:46:33.71M 2015-11-05T10:46:38.722Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.519 34.631 1499.9587 10:46:33.91M 2015-11-05T10:46:38.948Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.519 34.631 1499.9578 10:46:34.12M 2015-11-05T10:46:39.132Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.519 34.631 1499.9578 10:46:34.34M 2015-11-05T10:46:39.332Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.518 34.630 1499.9576 10:46:34.52M 2015-11-05T10:46:39.538Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.518 34.630 1499.9567 10:46:34.72M 2015-11-05T10:46:39.742Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.517 34.629 1499.9562 10:46:34.92M 2015-11-05T10:46:39.948Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.518 34.630 1499.9561 10:46:35.14M 2015-11-05T10:46:40.148Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.519 34.631 1499.9569 10:46:35.34M 2015-11-05T10:46:40.353Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.520 34.632 1499.9581 10:46:35.54M 2015-11-05T10:46:40.553Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.521 34.633 1499.9590 10:46:35.74M 2015-11-05T10:46:40.753Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9600 10:46:35.94M 2015-11-05T10:46:40.959Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9609 10:46:36.15M 2015-11-05T10:46:41.163Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.523 34.634 1499.9617 10:46:36.35M 2015-11-05T10:46:41.368Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.634 1499.9617 10:46:36.55M 2015-11-05T10:46:41.568Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.526 34.637 1499.9670 10:46:36.75M 2015-11-05T10:46:41.773Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.526 34.636 1499.9672 10:46:36.95M 2015-11-05T10:46:41.973Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.525 34.635 1499.9672 10:46:37.17M 2015-11-05T10:46:42.173Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.525 34.635 1499.9679 10:46:37.37M 2015-11-05T10:46:42.383Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.525 34.635 1499.9684 10:46:37.57M 2015-11-05T10:46:42.583Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.525 34.635 1499.9691 10:46:37.77M 2015-11-05T10:46:42.788Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.526 34.636 1499.9703 10:46:37.97M 2015-11-05T10:46:42.988Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.527 34.637 1499.9718 10:46:38.19M 2015-11-05T10:46:43.193Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.527 34.637 1499.9727 10:46:38.38M 2015-11-05T10:46:43.413Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.525 34.635 1499.9705 10:46:38.58M 2015-11-05T10:46:43.602Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.638 1499.9608 10:46:38.80M 2015-11-05T10:46:43.803Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.525 34.638 1499.9600 10:46:39.00M 2015-11-05T10:46:44.008Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.525 34.638 1499.9590 10:46:39.20M 2015-11-05T10:46:44.208Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.638 1499.9598 10:46:39.40M 2015-11-05T10:46:44.413Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.525 34.638 1499.9592 10:46:39.60M 2015-11-05T10:46:44.613Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.520 34.634 1499.9530 10:46:39.80M 2015-11-05T10:46:44.818Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.519 34.633 1499.9504 10:46:40.02M 2015-11-05T10:46:45.023Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.518 34.629 1499.9589 10:46:40.22M 2015-11-05T10:46:45.223Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.518 34.628 1499.9596 10:46:40.41M 2015-11-05T10:46:45.428Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.518 34.628 1499.9598 10:46:40.61M 2015-11-05T10:46:45.628Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.517 34.628 1499.9596 10:46:40.81M 2015-11-05T10:46:45.833Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.517 34.627 1499.9589 10:46:41.03M 2015-11-05T10:46:46.033Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.516 34.626 1499.9584 10:46:41.23M 2015-11-05T10:46:46.243Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.516 34.626 1499.9590 10:46:41.43M 2015-11-05T10:46:46.443Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.521 34.631 1499.9658 10:46:41.63M 2015-11-05T10:46:46.643Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.522 34.632 1499.9663 10:46:41.83M 2015-11-05T10:46:46.848Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.522 34.632 1499.9666 10:46:42.05M 2015-11-05T10:46:47.048Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.526 34.636 1499.9716 10:46:42.24M 2015-11-05T10:46:47.253Z|I-OCEAN7-304-XXXX| 27.19 12.931 40.527 34.637 1499.9709 10:46:42.44M 2015-11-05T10:46:47.458Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.527 34.637 1499.9702 10:46:42.64M 2015-11-05T10:46:47.663Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.526 34.637 1499.9686 10:46:42.84M 2015-11-05T10:46:47.879Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.526 34.637 1499.9672 10:46:43.06M 2015-11-05T10:46:48.063Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.526 34.637 1499.9659 10:46:43.27M 2015-11-05T10:46:48.268Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.526 34.638 1499.9658 10:46:43.46M 2015-11-05T10:46:48.473Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.527 34.639 1499.9664 10:46:43.66M 2015-11-05T10:46:48.673Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.632 1499.9573 10:46:43.86M 2015-11-05T10:46:48.879Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.518 34.631 1499.9553 10:46:44.07M 2015-11-05T10:46:49.083Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.517 34.631 1499.9536 10:46:44.27M 2015-11-05T10:46:49.302Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.518 34.631 1499.9562 10:46:44.47M 2015-11-05T10:46:49.483Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.518 34.630 1499.9572 10:46:44.67M 2015-11-05T10:46:49.688Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.518 34.630 1499.9572 10:46:44.87M 2015-11-05T10:46:49.893Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.518 34.629 1499.9576 10:46:45.09M 2015-11-05T10:46:50.098Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.520 34.631 1499.9607 10:46:45.29M 2015-11-05T10:46:50.303Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.520 34.631 1499.9604 10:46:45.49M 2015-11-05T10:46:50.503Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.519 34.631 1499.9611 10:46:45.69M 2015-11-05T10:46:50.708Z|I-OCEAN7-304-XXXX| 27.17 12.931 40.519 34.630 1499.9617 10:46:45.88M 2015-11-05T10:46:50.915Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.519 34.630 1499.9601 10:46:46.11M 2015-11-05T10:46:51.108Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.518 34.629 1499.9596 10:46:46.30M 2015-11-05T10:46:51.313Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.519 34.630 1499.9598 10:46:46.50M 2015-11-05T10:46:51.519Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.520 34.632 1499.9611 10:46:46.70M 2015-11-05T10:46:51.719Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.521 34.632 1499.9623 10:46:46.90M 2015-11-05T10:46:51.919Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.633 1499.9641 10:46:47.12M 2015-11-05T10:46:52.123Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.523 34.634 1499.9653 10:46:47.32M 2015-11-05T10:46:52.348Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.635 1499.9655 10:46:47.52M 2015-11-05T10:46:52.533Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.520 34.631 1499.9613 10:46:47.74M 2015-11-05T10:46:52.733Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.520 34.631 1499.9611 10:46:47.92M 2015-11-05T10:46:52.943Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.521 34.632 1499.9614 10:46:48.14M 2015-11-05T10:46:53.143Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.521 34.632 1499.9620 10:46:48.33M 2015-11-05T10:46:53.343Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.521 34.632 1499.9618 10:46:48.53M 2015-11-05T10:46:53.543Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.522 34.633 1499.9620 10:46:48.73M 2015-11-05T10:46:53.753Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.522 34.634 1499.9618 10:46:48.93M 2015-11-05T10:46:53.953Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.523 34.634 1499.9618 10:46:49.15M 2015-11-05T10:46:54.160Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.524 34.635 1499.9630 10:46:49.35M 2015-11-05T10:46:54.359Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.524 34.635 1499.9637 10:46:49.55M 2015-11-05T10:46:54.563Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.517 34.629 1499.9565 10:46:49.75M 2015-11-05T10:46:54.763Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.517 34.629 1499.9553 10:46:49.95M 2015-11-05T10:46:54.968Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.518 34.630 1499.9552 10:46:50.16M 2015-11-05T10:46:55.173Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.518 34.630 1499.9548 10:46:50.36M 2015-11-05T10:46:55.373Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.518 34.631 1499.9542 10:46:50.56M 2015-11-05T10:46:55.583Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.518 34.631 1499.9532 10:46:50.76M 2015-11-05T10:46:55.783Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.517 34.631 1499.9534 10:46:50.96M 2015-11-05T10:46:55.983Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.516 34.630 1499.9513 10:46:51.18M 2015-11-05T10:46:56.188Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.636 1499.9584 10:46:51.38M 2015-11-05T10:46:56.395Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.632 1499.9541 10:46:51.58M 2015-11-05T10:46:56.593Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.518 34.632 1499.9543 10:46:51.77M 2015-11-05T10:46:56.813Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.632 1499.9551 10:46:51.97M 2015-11-05T10:46:56.999Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9561 10:46:52.21M 2015-11-05T10:46:57.203Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.633 1499.9561 10:46:52.39M 2015-11-05T10:46:57.404Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.520 34.633 1499.9554 10:46:52.59M 2015-11-05T10:46:57.608Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.633 1499.9553 10:46:52.79M 2015-11-05T10:46:57.808Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.520 34.634 1499.9558 10:46:53.01M 2015-11-05T10:46:58.013Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.522 34.635 1499.9573 10:46:53.21M 2015-11-05T10:46:58.218Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.522 34.635 1499.9592 10:46:53.41M 2015-11-05T10:46:58.423Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9595 10:46:53.61M 2015-11-05T10:46:58.623Z|I-OCEAN7-304-XXXX| 27.17 12.928 40.523 34.635 1499.9607 10:46:53.81M 2015-11-05T10:46:58.828Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.527 34.640 1499.9661 10:46:54.03M 2015-11-05T10:46:59.028Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.528 34.640 1499.9673 10:46:54.22M 2015-11-05T10:46:59.235Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.527 34.639 1499.9669 10:46:54.42M 2015-11-05T10:46:59.439Z|I-OCEAN7-304-XXXX| 27.17 12.929 40.526 34.638 1499.9658 10:46:54.62M 2015-11-05T10:46:59.633Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.637 1499.9656 10:46:54.82M 2015-11-05T10:46:59.843Z|I-OCEAN7-304-XXXX| 27.19 12.929 40.525 34.637 1499.9651 10:46:55.04M