2015-11-05T10:45:00.053Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.519 34.632 1499.9547 10:44:55.24M 2015-11-05T10:45:00.253Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.520 34.633 1499.9551 10:44:55.44M 2015-11-05T10:45:00.463Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.519 34.633 1499.9546 10:44:55.64M 2015-11-05T10:45:00.679Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.519 34.632 1499.9542 10:44:55.84M 2015-11-05T10:45:00.875Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.631 1499.9539 10:44:56.08M 2015-11-05T10:45:01.068Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.631 1499.9542 10:44:56.26M 2015-11-05T10:45:01.273Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.518 34.630 1499.9545 10:44:56.46M 2015-11-05T10:45:01.473Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.518 34.630 1499.9540 10:44:56.66M 2015-11-05T10:45:01.679Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.631 1499.9546 10:44:56.86M 2015-11-05T10:45:01.884Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.518 34.630 1499.9541 10:44:57.07M 2015-11-05T10:45:02.084Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.517 34.630 1499.9542 10:44:57.28M 2015-11-05T10:45:02.288Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.522 34.634 1499.9596 10:44:57.47M 2015-11-05T10:45:02.488Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.523 34.635 1499.9602 10:44:57.67M 2015-11-05T10:45:02.694Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.522 34.635 1499.9596 10:44:57.87M 2015-11-05T10:45:02.894Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.637 1499.9624 10:44:58.09M 2015-11-05T10:45:03.098Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9622 10:44:58.29M 2015-11-05T10:45:03.298Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9623 10:44:58.49M 2015-11-05T10:45:03.508Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9622 10:44:58.68M 2015-11-05T10:45:03.708Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.524 34.637 1499.9603 10:44:58.89M 2015-11-05T10:45:03.913Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.523 34.636 1499.9597 10:44:59.10M 2015-11-05T10:45:04.113Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.522 34.635 1499.9596 10:44:59.30M 2015-11-05T10:45:04.319Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.522 34.635 1499.9602 10:44:59.50M 2015-11-05T10:45:04.520Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.521 34.634 1499.9590 10:44:59.70M 2015-11-05T10:45:04.723Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.517 34.630 1499.9542 10:44:59.90M 2015-11-05T10:45:04.923Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.517 34.630 1499.9534 10:45:00.12M 2015-11-05T10:45:05.149Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.516 34.629 1499.9529 10:45:00.32M 2015-11-05T10:45:05.346Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.516 34.629 1499.9528 10:45:00.53M 2015-11-05T10:45:05.534Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.516 34.629 1499.9526 10:45:00.72M 2015-11-05T10:45:05.739Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.516 34.629 1499.9519 10:45:00.92M 2015-11-05T10:45:05.944Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.516 34.629 1499.9517 10:45:01.13M 2015-11-05T10:45:06.144Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.516 34.629 1499.9519 10:45:01.33M 2015-11-05T10:45:06.348Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.516 34.629 1499.9518 10:45:01.53M 2015-11-05T10:45:06.549Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.516 34.629 1499.9523 10:45:01.73M 2015-11-05T10:45:06.754Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.635 1499.9601 10:45:01.93M 2015-11-05T10:45:06.960Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.523 34.635 1499.9609 10:45:02.15M 2015-11-05T10:45:07.160Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.635 1499.9615 10:45:02.35M 2015-11-05T10:45:07.359Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.524 34.636 1499.9618 10:45:02.55M 2015-11-05T10:45:07.569Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.519 34.632 1499.9567 10:45:02.74M 2015-11-05T10:45:07.769Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.520 34.632 1499.9587 10:45:02.95M 2015-11-05T10:45:07.974Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.521 34.633 1499.9604 10:45:03.16M 2015-11-05T10:45:08.174Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.633 1499.9615 10:45:03.36M 2015-11-05T10:45:08.379Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.522 34.634 1499.9624 10:45:03.56M 2015-11-05T10:45:08.584Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.524 34.635 1499.9639 10:45:03.76M 2015-11-05T10:45:08.784Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.525 34.636 1499.9656 10:45:03.96M 2015-11-05T10:45:08.989Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.526 34.637 1499.9670 10:45:04.18M 2015-11-05T10:45:09.189Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.527 34.638 1499.9678 10:45:04.38M 2015-11-05T10:45:09.394Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.526 34.637 1499.9672 10:45:04.58M 2015-11-05T10:45:09.614Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.525 34.636 1499.9668 10:45:04.78M 2015-11-05T10:45:09.799Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.527 34.638 1499.9681 10:45:05.01M 2015-11-05T10:45:10.005Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.527 34.639 1499.9674 10:45:05.19M 2015-11-05T10:45:10.204Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9663 10:45:05.39M 2015-11-05T10:45:10.409Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.526 34.638 1499.9642 10:45:05.59M 2015-11-05T10:45:10.614Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.525 34.637 1499.9639 10:45:05.79M 2015-11-05T10:45:10.814Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.526 34.638 1499.9647 10:45:06.01M 2015-11-05T10:45:11.019Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.527 34.640 1499.9651 10:45:06.21M 2015-11-05T10:45:11.219Z|I-OCEAN7-304-XXXX| 27.16 12.928 40.524 34.637 1499.9622 10:45:06.41M 2015-11-05T10:45:11.424Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.516 34.628 1499.9530 10:45:06.61M 2015-11-05T10:45:11.624Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.515 34.628 1499.9528 10:45:06.81M 2015-11-05T10:45:11.829Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.521 34.633 1499.9596 10:45:07.02M 2015-11-05T10:45:12.034Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.635 1499.9614 10:45:07.22M 2015-11-05T10:45:12.234Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.637 1499.9631 10:45:07.42M 2015-11-05T10:45:12.442Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.526 34.638 1499.9639 10:45:07.62M 2015-11-05T10:45:12.639Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.527 34.640 1499.9640 10:45:07.82M 2015-11-05T10:45:12.844Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.528 34.641 1499.9636 10:45:08.04M 2015-11-05T10:45:13.044Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.528 34.640 1499.9683 10:45:08.24M 2015-11-05T10:45:13.249Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.528 34.639 1499.9679 10:45:08.44M 2015-11-05T10:45:13.454Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.638 1499.9667 10:45:08.64M 2015-11-05T10:45:13.659Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.524 34.635 1499.9642 10:45:08.84M 2015-11-05T10:45:13.859Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.523 34.634 1499.9644 10:45:09.06M 2015-11-05T10:45:14.079Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.523 34.634 1499.9651 10:45:09.25M 2015-11-05T10:45:14.269Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.524 34.634 1499.9663 10:45:09.47M 2015-11-05T10:45:14.469Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.634 1499.9681 10:45:09.65M 2015-11-05T10:45:14.674Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.525 34.635 1499.9677 10:45:09.85M 2015-11-05T10:45:14.874Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.520 34.630 1499.9623 10:45:10.07M 2015-11-05T10:45:15.074Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.520 34.631 1499.9618 10:45:10.27M 2015-11-05T10:45:15.279Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.520 34.631 1499.9612 10:45:10.47M 2015-11-05T10:45:15.484Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.520 34.631 1499.9592 10:45:10.67M 2015-11-05T10:45:15.684Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.520 34.631 1499.9585 10:45:10.87M 2015-11-05T10:45:15.889Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.632 1499.9590 10:45:11.08M 2015-11-05T10:45:16.094Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.632 1499.9586 10:45:11.28M 2015-11-05T10:45:16.299Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.519 34.631 1499.9570 10:45:11.48M 2015-11-05T10:45:16.504Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.518 34.630 1499.9574 10:45:11.68M 2015-11-05T10:45:16.699Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.520 34.632 1499.9590 10:45:11.88M 2015-11-05T10:45:16.904Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.520 34.632 1499.9584 10:45:12.10M 2015-11-05T10:45:17.109Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.516 34.628 1499.9531 10:45:12.30M 2015-11-05T10:45:17.314Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.515 34.627 1499.9518 10:45:12.50M 2015-11-05T10:45:17.515Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.515 34.627 1499.9524 10:45:12.70M 2015-11-05T10:45:17.721Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.516 34.628 1499.9547 10:45:12.89M 2015-11-05T10:45:17.920Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.520 34.631 1499.9587 10:45:13.11M 2015-11-05T10:45:18.119Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.519 34.631 1499.9594 10:45:13.31M 2015-11-05T10:45:18.324Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.630 1499.9595 10:45:13.51M 2015-11-05T10:45:18.544Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.518 34.629 1499.9590 10:45:13.71M 2015-11-05T10:45:18.729Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.519 34.630 1499.9595 10:45:13.93M 2015-11-05T10:45:18.934Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.516 34.626 1499.9567 10:45:14.13M 2015-11-05T10:45:19.139Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.514 34.625 1499.9548 10:45:14.33M 2015-11-05T10:45:19.344Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.515 34.626 1499.9553 10:45:14.53M 2015-11-05T10:45:19.544Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.515 34.627 1499.9548 10:45:14.73M 2015-11-05T10:45:19.749Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.515 34.627 1499.9537 10:45:14.92M 2015-11-05T10:45:19.949Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.519 34.631 1499.9586 10:45:15.14M 2015-11-05T10:45:20.156Z|I-OCEAN7-304-XXXX| 27.05 12.930 40.527 34.638 1499.9664 10:45:15.34M 2015-11-05T10:45:20.354Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.527 34.638 1499.9679 10:45:15.54M 2015-11-05T10:45:20.559Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.527 34.639 1499.9683 10:45:15.74M 2015-11-05T10:45:20.760Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.528 34.639 1499.9685 10:45:15.94M 2015-11-05T10:45:20.964Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.527 34.639 1499.9668 10:45:16.16M 2015-11-05T10:45:21.169Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.527 34.639 1499.9666 10:45:16.35M 2015-11-05T10:45:21.374Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.527 34.639 1499.9657 10:45:16.55M 2015-11-05T10:45:21.574Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.528 34.640 1499.9658 10:45:16.76M 2015-11-05T10:45:21.779Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.527 34.639 1499.9662 10:45:16.95M 2015-11-05T10:45:21.984Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.639 1499.9642 10:45:17.17M 2015-11-05T10:45:22.184Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.526 34.638 1499.9650 10:45:17.37M 2015-11-05T10:45:22.384Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.525 34.637 1499.9642 10:45:17.57M 2015-11-05T10:45:22.589Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.524 34.636 1499.9634 10:45:17.77M 2015-11-05T10:45:22.794Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.523 34.636 1499.9626 10:45:17.97M 2015-11-05T10:45:23.014Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.635 1499.9625 10:45:18.19M 2015-11-05T10:45:23.202Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.524 34.636 1499.9634 10:45:18.40M 2015-11-05T10:45:23.402Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.524 34.636 1499.9641 10:45:18.58M 2015-11-05T10:45:23.604Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.525 34.636 1499.9651 10:45:18.78M 2015-11-05T10:45:23.809Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.524 34.636 1499.9648 10:45:19.01M 2015-11-05T10:45:24.009Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.636 1499.9644 10:45:19.20M 2015-11-05T10:45:24.214Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.524 34.636 1499.9635 10:45:19.40M 2015-11-05T10:45:24.419Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.524 34.635 1499.9629 10:45:19.60M 2015-11-05T10:45:24.619Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.523 34.634 1499.9623 10:45:19.80M 2015-11-05T10:45:24.824Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.521 34.632 1499.9604 10:45:20.02M 2015-11-05T10:45:25.024Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.519 34.631 1499.9591 10:45:20.22M 2015-11-05T10:45:25.224Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.519 34.631 1499.9600 10:45:20.42M 2015-11-05T10:45:25.429Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.519 34.630 1499.9600 10:45:20.61M 2015-11-05T10:45:25.634Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.519 34.630 1499.9603 10:45:20.81M 2015-11-05T10:45:25.842Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.519 34.629 1499.9609 10:45:21.03M 2015-11-05T10:45:26.041Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.519 34.630 1499.9611 10:45:21.23M 2015-11-05T10:45:26.244Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.519 34.630 1499.9606 10:45:21.43M 2015-11-05T10:45:26.449Z|I-OCEAN7-304-XXXX| 27.10 12.931 40.515 34.626 1499.9567 10:45:21.63M 2015-11-05T10:45:26.649Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.517 34.628 1499.9568 10:45:21.83M 2015-11-05T10:45:26.849Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.518 34.629 1499.9576 10:45:22.05M 2015-11-05T10:45:27.055Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.518 34.630 1499.9561 10:45:22.25M 2015-11-05T10:45:27.259Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9636 10:45:22.45M 2015-11-05T10:45:27.480Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.633 1499.9584 10:45:22.65M 2015-11-05T10:45:27.664Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.632 1499.9586 10:45:22.86M 2015-11-05T10:45:27.870Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.520 34.631 1499.9597 10:45:23.06M 2015-11-05T10:45:28.070Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.520 34.632 1499.9611 10:45:23.26M 2015-11-05T10:45:28.274Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.520 34.632 1499.9612 10:45:23.46M 2015-11-05T10:45:28.474Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.520 34.631 1499.9618 10:45:23.66M 2015-11-05T10:45:28.680Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.521 34.632 1499.9630 10:45:23.86M 2015-11-05T10:45:28.885Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.522 34.632 1499.9640 10:45:24.08M 2015-11-05T10:45:29.084Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.527 34.638 1499.9703 10:45:24.28M 2015-11-05T10:45:29.313Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.528 34.639 1499.9717 10:45:24.48M 2015-11-05T10:45:29.495Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.529 34.639 1499.9724 10:45:24.67M 2015-11-05T10:45:29.695Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.525 34.636 1499.9680 10:45:24.88M 2015-11-05T10:45:29.900Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.525 34.635 1499.9672 10:45:25.09M 2015-11-05T10:45:30.105Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.635 1499.9669 10:45:25.29M 2015-11-05T10:45:30.305Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.524 34.635 1499.9672 10:45:25.49M 2015-11-05T10:45:30.509Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.524 34.635 1499.9672 10:45:25.69M 2015-11-05T10:45:30.710Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.525 34.635 1499.9673 10:45:25.89M 2015-11-05T10:45:30.915Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.520 34.631 1499.9612 10:45:26.11M 2015-11-05T10:45:31.115Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.519 34.631 1499.9600 10:45:26.31M 2015-11-05T10:45:31.321Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.520 34.631 1499.9598 10:45:26.51M 2015-11-05T10:45:31.525Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.520 34.631 1499.9617 10:45:26.71M 2015-11-05T10:45:31.730Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.521 34.632 1499.9622 10:45:26.91M 2015-11-05T10:45:31.945Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.521 34.632 1499.9614 10:45:27.12M 2015-11-05T10:45:32.130Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.518 34.629 1499.9579 10:45:27.34M 2015-11-05T10:45:32.335Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.631 1499.9592 10:45:27.52M 2015-11-05T10:45:32.540Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.520 34.631 1499.9591 10:45:27.72M 2015-11-05T10:45:32.740Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.520 34.631 1499.9594 10:45:27.92M 2015-11-05T10:45:32.945Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.523 34.634 1499.9634 10:45:28.14M 2015-11-05T10:45:33.145Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.634 1499.9642 10:45:28.34M 2015-11-05T10:45:33.350Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.523 34.634 1499.9647 10:45:28.53M 2015-11-05T10:45:33.555Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.633 1499.9633 10:45:28.73M 2015-11-05T10:45:33.755Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.521 34.633 1499.9618 10:45:28.93M 2015-11-05T10:45:33.961Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.520 34.632 1499.9601 10:45:29.15M 2015-11-05T10:45:34.160Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.520 34.631 1499.9595 10:45:29.35M 2015-11-05T10:45:34.365Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.520 34.632 1499.9597 10:45:29.55M 2015-11-05T10:45:34.570Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.521 34.632 1499.9595 10:45:29.75M 2015-11-05T10:45:34.770Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.520 34.633 1499.9586 10:45:29.95M 2015-11-05T10:45:34.975Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.521 34.633 1499.9586 10:45:30.17M 2015-11-05T10:45:35.180Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.521 34.633 1499.9581 10:45:30.37M 2015-11-05T10:45:35.380Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.520 34.633 1499.9578 10:45:30.57M 2015-11-05T10:45:35.585Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.520 34.632 1499.9573 10:45:30.76M 2015-11-05T10:45:35.790Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.519 34.631 1499.9562 10:45:30.96M 2015-11-05T10:45:35.990Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.518 34.631 1499.9553 10:45:31.18M 2015-11-05T10:45:36.195Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.517 34.630 1499.9548 10:45:31.38M 2015-11-05T10:45:36.410Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.518 34.630 1499.9557 10:45:31.58M 2015-11-05T10:45:36.608Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.518 34.631 1499.9556 10:45:31.80M 2015-11-05T10:45:36.805Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.518 34.630 1499.9563 10:45:32.00M 2015-11-05T10:45:37.005Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.518 34.630 1499.9564 10:45:32.20M 2015-11-05T10:45:37.210Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.519 34.631 1499.9572 10:45:32.40M 2015-11-05T10:45:37.418Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.519 34.631 1499.9574 10:45:32.59M 2015-11-05T10:45:37.615Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.519 34.631 1499.9590 10:45:32.80M 2015-11-05T10:45:37.815Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.519 34.631 1499.9583 10:45:33.02M 2015-11-05T10:45:38.025Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9631 10:45:33.21M 2015-11-05T10:45:38.225Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.523 34.632 1499.9698 10:45:33.41M 2015-11-05T10:45:38.425Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.527 34.636 1499.9742 10:45:33.61M 2015-11-05T10:45:38.630Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.523 34.632 1499.9700 10:45:33.81M 2015-11-05T10:45:38.835Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.522 34.631 1499.9695 10:45:34.03M 2015-11-05T10:45:39.035Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.524 34.633 1499.9716 10:45:34.23M 2015-11-05T10:45:39.245Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.525 34.633 1499.9727 10:45:34.43M 2015-11-05T10:45:39.442Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.525 34.634 1499.9724 10:45:34.63M 2015-11-05T10:45:39.645Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.526 34.634 1499.9729 10:45:34.82M 2015-11-05T10:45:39.845Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.520 34.629 1499.9652 10:45:35.04M 2015-11-05T10:45:40.050Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.519 34.628 1499.9624 10:45:35.24M 2015-11-05T10:45:40.255Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.518 34.628 1499.9611 10:45:35.44M 2015-11-05T10:45:40.455Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.517 34.628 1499.9595 10:45:35.64M 2015-11-05T10:45:40.655Z|I-OCEAN7-304-XXXX| 27.08 12.931 40.517 34.628 1499.9576 10:45:35.84M 2015-11-05T10:45:40.880Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.517 34.628 1499.9568 10:45:36.06M 2015-11-05T10:45:41.065Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.516 34.627 1499.9558 10:45:36.27M 2015-11-05T10:45:41.270Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.516 34.627 1499.9548 10:45:36.46M 2015-11-05T10:45:41.470Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.516 34.628 1499.9543 10:45:36.65M 2015-11-05T10:45:41.675Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.516 34.628 1499.9561 10:45:36.85M 2015-11-05T10:45:41.875Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.517 34.629 1499.9564 10:45:37.07M 2015-11-05T10:45:42.075Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.517 34.629 1499.9568 10:45:37.27M 2015-11-05T10:45:42.280Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.518 34.630 1499.9576 10:45:37.47M 2015-11-05T10:45:42.485Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.630 1499.9578 10:45:37.67M 2015-11-05T10:45:42.690Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.631 1499.9585 10:45:37.87M 2015-11-05T10:45:42.890Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.631 1499.9586 10:45:38.09M 2015-11-05T10:45:43.095Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.519 34.630 1499.9583 10:45:38.28M 2015-11-05T10:45:43.300Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.522 34.633 1499.9614 10:45:38.49M 2015-11-05T10:45:43.505Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.633 1499.9623 10:45:38.68M 2015-11-05T10:45:43.705Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.633 1499.9635 10:45:38.88M 2015-11-05T10:45:43.905Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.633 1499.9636 10:45:39.10M 2015-11-05T10:45:44.110Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.522 34.634 1499.9640 10:45:39.30M 2015-11-05T10:45:44.315Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.523 34.634 1499.9634 10:45:39.50M 2015-11-05T10:45:44.520Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.523 34.635 1499.9635 10:45:39.70M 2015-11-05T10:45:44.721Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.525 34.636 1499.9641 10:45:39.90M 2015-11-05T10:45:44.920Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.636 1499.9641 10:45:40.12M 2015-11-05T10:45:45.125Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.635 1499.9645 10:45:40.32M 2015-11-05T10:45:45.356Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.524 34.635 1499.9642 10:45:40.51M 2015-11-05T10:45:45.530Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.524 34.636 1499.9641 10:45:40.73M 2015-11-05T10:45:45.735Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.521 34.632 1499.9620 10:45:40.91M 2015-11-05T10:45:45.935Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.521 34.632 1499.9624 10:45:41.13M 2015-11-05T10:45:46.140Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.633 1499.9629 10:45:41.33M 2015-11-05T10:45:46.350Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.522 34.633 1499.9624 10:45:41.53M 2015-11-05T10:45:46.545Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.522 34.633 1499.9619 10:45:41.73M 2015-11-05T10:45:46.750Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.521 34.633 1499.9624 10:45:41.93M 2015-11-05T10:45:46.955Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.521 34.632 1499.9617 10:45:42.15M 2015-11-05T10:45:47.155Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.519 34.630 1499.9601 10:45:42.35M 2015-11-05T10:45:47.360Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.519 34.630 1499.9601 10:45:42.54M 2015-11-05T10:45:47.565Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.520 34.631 1499.9603 10:45:42.74M 2015-11-05T10:45:47.765Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.521 34.632 1499.9623 10:45:42.95M 2015-11-05T10:45:47.970Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.520 34.631 1499.9618 10:45:43.16M 2015-11-05T10:45:48.170Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.520 34.631 1499.9618 10:45:43.36M 2015-11-05T10:45:48.375Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.521 34.632 1499.9626 10:45:43.56M 2015-11-05T10:45:48.575Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.521 34.632 1499.9641 10:45:43.76M 2015-11-05T10:45:48.781Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.522 34.632 1499.9642 10:45:43.96M 2015-11-05T10:45:48.985Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.521 34.631 1499.9634 10:45:44.18M 2015-11-05T10:45:49.185Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.520 34.631 1499.9618 10:45:44.38M 2015-11-05T10:45:49.390Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.519 34.630 1499.9620 10:45:44.58M 2015-11-05T10:45:49.595Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.520 34.630 1499.9633 10:45:44.77M 2015-11-05T10:45:49.815Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.520 34.631 1499.9634 10:45:44.97M 2015-11-05T10:45:49.996Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.521 34.632 1499.9635 10:45:45.21M 2015-11-05T10:45:50.203Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.517 34.628 1499.9590 10:45:45.39M 2015-11-05T10:45:50.406Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.518 34.629 1499.9603 10:45:45.59M 2015-11-05T10:45:50.613Z|I-OCEAN7-304-XXXX| 27.14 12.931 40.519 34.629 1499.9608 10:45:45.79M 2015-11-05T10:45:50.810Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.522 34.633 1499.9637 10:45:46.01M 2015-11-05T10:45:51.010Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.523 34.632 1499.9674 10:45:46.21M 2015-11-05T10:45:51.216Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.524 34.633 1499.9684 10:45:46.40M 2015-11-05T10:45:51.421Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.525 34.634 1499.9692 10:45:46.61M 2015-11-05T10:45:51.626Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.525 34.635 1499.9702 10:45:46.80M 2015-11-05T10:45:51.826Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.526 34.636 1499.9708 10:45:47.02M 2015-11-05T10:45:52.031Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.527 34.636 1499.9714 10:45:47.22M 2015-11-05T10:45:52.231Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.527 34.636 1499.9716 10:45:47.42M 2015-11-05T10:45:52.431Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.526 34.635 1499.9713 10:45:47.62M 2015-11-05T10:45:52.636Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.525 34.634 1499.9694 10:45:47.82M 2015-11-05T10:45:52.841Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.523 34.633 1499.9670 10:45:48.04M 2015-11-05T10:45:53.041Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.516 34.627 1499.9583 10:45:48.24M 2015-11-05T10:45:53.246Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.516 34.627 1499.9569 10:45:48.43M 2015-11-05T10:45:53.446Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.515 34.627 1499.9557 10:45:48.63M 2015-11-05T10:45:53.651Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.516 34.627 1499.9553 10:45:48.83M 2015-11-05T10:45:53.856Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.516 34.628 1499.9558 10:45:49.05M 2015-11-05T10:45:54.061Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.517 34.629 1499.9554 10:45:49.25M 2015-11-05T10:45:54.281Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.518 34.630 1499.9558 10:45:49.45M 2015-11-05T10:45:54.466Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.519 34.631 1499.9570 10:45:49.67M 2015-11-05T10:45:54.671Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.520 34.632 1499.9575 10:45:49.85M 2015-11-05T10:45:54.871Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.520 34.633 1499.9575 10:45:50.07M 2015-11-05T10:45:55.076Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.521 34.634 1499.9586 10:45:50.27M 2015-11-05T10:45:55.276Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.522 34.635 1499.9596 10:45:50.46M 2015-11-05T10:45:55.481Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.635 1499.9606 10:45:50.66M 2015-11-05T10:45:55.681Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.523 34.636 1499.9613 10:45:50.86M 2015-11-05T10:45:55.902Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.523 34.636 1499.9612 10:45:51.08M 2015-11-05T10:45:56.091Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.529 34.641 1499.9692 10:45:51.28M 2015-11-05T10:45:56.291Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.530 34.641 1499.9706 10:45:51.48M 2015-11-05T10:45:56.496Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.530 34.641 1499.9708 10:45:51.68M 2015-11-05T10:45:56.701Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.521 34.633 1499.9619 10:45:51.88M 2015-11-05T10:45:56.901Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.520 34.631 1499.9603 10:45:52.10M 2015-11-05T10:45:57.106Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.518 34.629 1499.9584 10:45:52.29M 2015-11-05T10:45:57.306Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.515 34.626 1499.9562 10:45:52.49M 2015-11-05T10:45:57.511Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.515 34.626 1499.9553 10:45:52.69M 2015-11-05T10:45:57.718Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.515 34.627 1499.9545 10:45:52.89M 2015-11-05T10:45:57.921Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.515 34.627 1499.9543 10:45:53.11M 2015-11-05T10:45:58.121Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.516 34.629 1499.9542 10:45:53.31M 2015-11-05T10:45:58.326Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.517 34.629 1499.9548 10:45:53.51M 2015-11-05T10:45:58.526Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.518 34.630 1499.9556 10:45:53.71M 2015-11-05T10:45:58.746Z|I-OCEAN7-304-XXXX| 27.14 12.929 40.518 34.631 1499.9564 10:45:53.91M 2015-11-05T10:45:58.931Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.632 1499.9580 10:45:54.15M 2015-11-05T10:45:59.136Z|I-OCEAN7-304-XXXX| 27.16 12.929 40.520 34.632 1499.9591 10:45:54.33M 2015-11-05T10:45:59.336Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.520 34.632 1499.9603 10:45:54.53M 2015-11-05T10:45:59.541Z|I-OCEAN7-304-XXXX| 27.17 12.930 40.520 34.632 1499.9603 10:45:54.72M 2015-11-05T10:45:59.746Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.519 34.631 1499.9585 10:45:54.92M 2015-11-05T10:45:59.946Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.632 1499.9573 10:45:55.14M