2015-11-05T10:42:00.185Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.516 34.629 1499.9512 10:41:55.35M 2015-11-05T10:42:00.371Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.630 1499.9525 10:41:55.55M 2015-11-05T10:42:00.571Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.519 34.632 1499.9546 10:41:55.75M 2015-11-05T10:42:00.776Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.520 34.633 1499.9552 10:41:55.94M 2015-11-05T10:42:00.981Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.635 1499.9574 10:41:56.16M 2015-11-05T10:42:01.181Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9589 10:41:56.36M 2015-11-05T10:42:01.386Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.524 34.638 1499.9597 10:41:56.56M 2015-11-05T10:42:01.591Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9594 10:41:56.76M 2015-11-05T10:42:01.791Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9598 10:41:56.96M 2015-11-05T10:42:02.011Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.525 34.638 1499.9607 10:41:57.18M 2015-11-05T10:42:02.203Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.521 34.634 1499.9567 10:41:57.39M 2015-11-05T10:42:02.403Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.521 34.634 1499.9580 10:41:57.58M 2015-11-05T10:42:02.606Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.516 34.629 1499.9526 10:41:57.78M 2015-11-05T10:42:02.806Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.516 34.629 1499.9526 10:41:58.98M 2015-11-05T10:42:03.011Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.516 34.629 1499.9520 10:41:58.19M 2015-11-05T10:42:03.216Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.516 34.629 1499.9519 10:41:58.39M 2015-11-05T10:42:03.416Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.516 34.630 1499.9520 10:41:58.59M 2015-11-05T10:42:03.616Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.630 1499.9529 10:41:58.79M 2015-11-05T10:42:03.821Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.518 34.631 1499.9535 10:41:59.01M 2015-11-05T10:42:04.026Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.517 34.630 1499.9529 10:41:59.21M 2015-11-05T10:42:04.226Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.517 34.630 1499.9535 10:41:59.41M 2015-11-05T10:42:04.434Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.631 1499.9539 10:41:59.61M 2015-11-05T10:42:04.636Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.518 34.631 1499.9543 10:41:59.81M 2015-11-05T10:42:04.836Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.520 34.632 1499.9554 10:42:00.03M 2015-11-05T10:42:05.041Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.633 1499.9559 10:42:00.22M 2015-11-05T10:42:05.241Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.517 34.631 1499.9517 10:42:00.42M 2015-11-05T10:42:05.446Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.518 34.632 1499.9532 10:42:00.62M 2015-11-05T10:42:05.646Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.515 34.629 1499.9484 10:42:00.82M 2015-11-05T10:42:05.851Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.514 34.628 1499.9484 10:42:01.04M 2015-11-05T10:42:06.056Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.513 34.627 1499.9470 10:42:01.24M 2015-11-05T10:42:06.256Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.515 34.629 1499.9506 10:42:01.44M 2015-11-05T10:42:06.481Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.517 34.630 1499.9528 10:42:01.63M 2015-11-05T10:42:06.666Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.518 34.631 1499.9537 10:42:01.85M 2015-11-05T10:42:06.866Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.519 34.632 1499.9552 10:42:02.06M 2015-11-05T10:42:07.071Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.518 34.631 1499.9529 10:42:02.25M 2015-11-05T10:42:07.271Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.630 1499.9515 10:42:02.45M 2015-11-05T10:42:07.476Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.516 34.629 1499.9501 10:42:02.65M 2015-11-05T10:42:07.681Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.515 34.629 1499.9493 10:42:02.85M 2015-11-05T10:42:07.881Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.514 34.628 1499.9479 10:42:03.07M 2015-11-05T10:42:08.086Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.512 34.626 1499.9458 10:42:03.27M 2015-11-05T10:42:08.286Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.511 34.625 1499.9449 10:42:03.47M 2015-11-05T10:42:08.491Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.511 34.625 1499.9443 10:42:03.67M 2015-11-05T10:42:08.691Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.511 34.625 1499.9438 10:42:03.87M 2015-11-05T10:42:08.896Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.511 34.625 1499.9436 10:42:04.08M 2015-11-05T10:42:09.101Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.511 34.625 1499.9435 10:42:04.28M 2015-11-05T10:42:09.306Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.511 34.625 1499.9436 10:42:04.48M 2015-11-05T10:42:09.506Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.511 34.625 1499.9431 10:42:04.68M 2015-11-05T10:42:09.711Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.634 1499.9534 10:42:04.88M 2015-11-05T10:42:09.919Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.521 34.634 1499.9545 10:42:05.10M 2015-11-05T10:42:10.119Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.522 34.635 1499.9562 10:42:05.30M 2015-11-05T10:42:10.321Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9579 10:42:05.50M 2015-11-05T10:42:10.526Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.524 34.637 1499.9586 10:42:05.70M 2015-11-05T10:42:10.726Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.523 34.636 1499.9575 10:42:05.90M 2015-11-05T10:42:10.946Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.523 34.636 1499.9581 10:42:06.11M 2015-11-05T10:42:11.131Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.523 34.636 1499.9589 10:42:06.33M 2015-11-05T10:42:11.336Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9600 10:42:06.51M 2015-11-05T10:42:11.537Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.637 1499.9617 10:42:06.71M 2015-11-05T10:42:11.736Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9614 10:42:06.91M 2015-11-05T10:42:11.946Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.524 34.636 1499.9620 10:42:07.13M 2015-11-05T10:42:12.146Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.524 34.636 1499.9628 10:42:07.33M 2015-11-05T10:42:12.346Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.636 1499.9634 10:42:07.53M 2015-11-05T10:42:12.551Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.525 34.637 1499.9642 10:42:07.72M 2015-11-05T10:42:12.759Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.526 34.638 1499.9640 10:42:07.92M 2015-11-05T10:42:12.959Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.526 34.638 1499.9650 10:42:08.15M 2015-11-05T10:42:13.161Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9657 10:42:08.34M 2015-11-05T10:42:13.361Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.528 34.640 1499.9669 10:42:08.54M 2015-11-05T10:42:13.571Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.527 34.639 1499.9653 10:42:08.74M 2015-11-05T10:42:13.771Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.639 1499.9652 10:42:08.94M 2015-11-05T10:42:13.976Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.527 34.638 1499.9648 10:42:09.16M 2015-11-05T10:42:14.176Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.638 1499.9641 10:42:09.36M 2015-11-05T10:42:14.381Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.638 1499.9633 10:42:09.56M 2015-11-05T10:42:14.581Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.526 34.638 1499.9630 10:42:09.76M 2015-11-05T10:42:14.786Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.525 34.637 1499.9623 10:42:09.95M 2015-11-05T10:42:14.991Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.529 34.641 1499.9668 10:42:10.18M 2015-11-05T10:42:15.191Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.529 34.642 1499.9667 10:42:10.37M 2015-11-05T10:42:15.411Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.530 34.643 1499.9667 10:42:10.57M 2015-11-05T10:42:15.596Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.531 34.645 1499.9673 10:42:10.79M 2015-11-05T10:42:15.803Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.532 34.645 1499.9679 10:42:10.97M 2015-11-05T10:42:16.006Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.532 34.645 1499.9684 10:42:11.19M 2015-11-05T10:42:16.206Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.532 34.645 1499.9675 10:42:11.39M 2015-11-05T10:42:16.411Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.520 34.634 1499.9547 10:42:11.59M 2015-11-05T10:42:16.616Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.516 34.630 1499.9509 10:42:11.79M 2015-11-05T10:42:16.816Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.518 34.632 1499.9520 10:42:12.01M 2015-11-05T10:42:17.021Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.519 34.633 1499.9528 10:42:12.21M 2015-11-05T10:42:17.221Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.520 34.634 1499.9543 10:42:12.40M 2015-11-05T10:42:17.422Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.635 1499.9547 10:42:12.60M 2015-11-05T10:42:17.626Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.636 1499.9554 10:42:12.80M 2015-11-05T10:42:17.831Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9564 10:42:13.02M 2015-11-05T10:42:18.039Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9564 10:42:13.22M 2015-11-05T10:42:18.236Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9565 10:42:13.42M 2015-11-05T10:42:18.441Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9569 10:42:13.62M 2015-11-05T10:42:18.646Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.635 1499.9562 10:42:13.82M 2015-11-05T10:42:18.846Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.522 34.635 1499.9563 10:42:14.04M 2015-11-05T10:42:19.051Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.635 1499.9553 10:42:14.23M 2015-11-05T10:42:19.251Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.635 1499.9554 10:42:14.43M 2015-11-05T10:42:19.456Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.521 34.635 1499.9552 10:42:14.63M 2015-11-05T10:42:19.656Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.526 34.639 1499.9606 10:42:14.83M 2015-11-05T10:42:19.879Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.527 34.640 1499.9617 10:42:15.05M 2015-11-05T10:42:20.066Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.528 34.641 1499.9626 10:42:15.26M 2015-11-05T10:42:20.266Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.529 34.643 1499.9631 10:42:15.45M 2015-11-05T10:42:20.471Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.530 34.643 1499.9644 10:42:15.64M 2015-11-05T10:42:20.677Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.531 34.644 1499.9653 10:42:15.84M 2015-11-05T10:42:20.879Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.531 34.645 1499.9667 10:42:16.06M 2015-11-05T10:42:21.081Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.533 34.646 1499.9675 10:42:16.26M 2015-11-05T10:42:21.281Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.527 34.641 1499.9611 10:42:16.46M 2015-11-05T10:42:21.481Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.526 34.640 1499.9595 10:42:16.66M 2015-11-05T10:42:21.691Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.525 34.639 1499.9586 10:42:16.86M 2015-11-05T10:42:21.892Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.638 1499.9585 10:42:17.08M 2015-11-05T10:42:22.097Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.637 1499.9587 10:42:17.28M 2015-11-05T10:42:22.297Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.523 34.636 1499.9567 10:42:17.48M 2015-11-05T10:42:22.502Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.635 1499.9550 10:42:17.68M 2015-11-05T10:42:22.702Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.634 1499.9537 10:42:17.87M 2015-11-05T10:42:22.907Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.634 1499.9539 10:42:18.09M 2015-11-05T10:42:23.112Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.634 1499.9546 10:42:18.29M 2015-11-05T10:42:23.312Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.635 1499.9552 10:42:18.49M 2015-11-05T10:42:23.519Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.635 1499.9557 10:42:18.69M 2015-11-05T10:42:23.722Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.523 34.636 1499.9572 10:42:18.89M 2015-11-05T10:42:23.927Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9591 10:42:19.11M 2015-11-05T10:42:24.127Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.525 34.638 1499.9612 10:42:19.31M 2015-11-05T10:42:24.347Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.526 34.639 1499.9613 10:42:19.51M 2015-11-05T10:42:24.532Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.524 34.637 1499.9590 10:42:19.72M 2015-11-05T10:42:24.737Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.524 34.637 1499.9579 10:42:19.91M 2015-11-05T10:42:24.937Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9584 10:42:20.13M 2015-11-05T10:42:25.155Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.525 34.639 1499.9580 10:42:20.32M 2015-11-05T10:42:25.347Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.525 34.639 1499.9583 10:42:20.52M 2015-11-05T10:42:25.547Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.525 34.640 1499.9585 10:42:20.72M 2015-11-05T10:42:25.747Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.526 34.641 1499.9589 10:42:20.92M 2015-11-05T10:42:25.952Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.527 34.641 1499.9600 10:42:21.14M 2015-11-05T10:42:26.159Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.528 34.642 1499.9614 10:42:21.34M 2015-11-05T10:42:26.359Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.528 34.642 1499.9628 10:42:21.54M 2015-11-05T10:42:26.562Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.642 1499.9634 10:42:21.74M 2015-11-05T10:42:26.767Z|I-OCEAN7-304-XXXX| 27.17 12.927 40.528 34.642 1499.9642 10:42:21.94M 2015-11-05T10:42:26.967Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.528 34.642 1499.9640 10:42:22.16M 2015-11-05T10:42:27.172Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.528 34.642 1499.9634 10:42:22.35M 2015-11-05T10:42:27.377Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.529 34.642 1499.9636 10:42:22.55M 2015-11-05T10:42:27.577Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.529 34.642 1499.9648 10:42:22.75M 2015-11-05T10:42:27.782Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.529 34.643 1499.9659 10:42:22.95M 2015-11-05T10:42:27.982Z|I-OCEAN7-304-XXXX| 27.15 12.928 40.530 34.642 1499.9669 10:42:23.17M 2015-11-05T10:42:28.187Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.530 34.643 1499.9677 10:42:23.37M 2015-11-05T10:42:28.387Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.523 34.636 1499.9596 10:42:23.57M 2015-11-05T10:42:28.592Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.522 34.634 1499.9585 10:42:23.76M 2015-11-05T10:42:28.812Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.521 34.633 1499.9581 10:42:23.97M 2015-11-05T10:42:28.997Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.519 34.631 1499.9569 10:42:24.20M 2015-11-05T10:42:29.219Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.518 34.630 1499.9545 10:42:24.38M 2015-11-05T10:42:29.402Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.519 34.632 1499.9558 10:42:24.58M 2015-11-05T10:42:29.607Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.519 34.632 1499.9561 10:42:24.78M 2015-11-05T10:42:29.812Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.519 34.631 1499.9556 10:42:25.00M 2015-11-05T10:42:30.012Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.523 34.635 1499.9594 10:42:25.20M 2015-11-05T10:42:30.217Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.522 34.635 1499.9585 10:42:25.40M 2015-11-05T10:42:30.417Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.521 34.634 1499.9574 10:42:25.60M 2015-11-05T10:42:30.622Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.520 34.633 1499.9563 10:42:25.79M 2015-11-05T10:42:30.827Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.519 34.632 1499.9553 10:42:26.01M 2015-11-05T10:42:31.027Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.635 1499.9586 10:42:26.21M 2015-11-05T10:42:31.232Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.522 34.635 1499.9591 10:42:26.41M 2015-11-05T10:42:31.432Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.522 34.634 1499.9584 10:42:26.61M 2015-11-05T10:42:31.637Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.521 34.633 1499.9576 10:42:26.81M 2015-11-05T10:42:31.842Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.520 34.632 1499.9559 10:42:27.03M 2015-11-05T10:42:32.042Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.519 34.632 1499.9539 10:42:27.23M 2015-11-05T10:42:32.247Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.518 34.631 1499.9536 10:42:27.43M 2015-11-05T10:42:32.447Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.517 34.630 1499.9524 10:42:27.63M 2015-11-05T10:42:32.652Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.517 34.630 1499.9514 10:42:27.82M 2015-11-05T10:42:32.857Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.517 34.630 1499.9508 10:42:28.04M 2015-11-05T10:42:33.062Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.518 34.632 1499.9507 10:42:28.24M 2015-11-05T10:42:33.279Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.519 34.633 1499.9520 10:42:28.44M 2015-11-05T10:42:33.462Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.634 1499.9532 10:42:28.65M 2015-11-05T10:42:33.667Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.520 34.634 1499.9542 10:42:28.84M 2015-11-05T10:42:33.872Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9547 10:42:29.06M 2015-11-05T10:42:34.072Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.521 34.634 1499.9554 10:42:29.26M 2015-11-05T10:42:34.272Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.522 34.635 1499.9569 10:42:29.46M 2015-11-05T10:42:34.482Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.523 34.636 1499.9573 10:42:29.65M 2015-11-05T10:42:34.682Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.523 34.636 1499.9569 10:42:29.86M 2015-11-05T10:42:34.887Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.522 34.636 1499.9558 10:42:30.07M 2015-11-05T10:42:35.092Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.518 34.632 1499.9508 10:42:30.27M 2015-11-05T10:42:35.292Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9561 10:42:30.47M 2015-11-05T10:42:35.492Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.638 1499.9556 10:42:30.67M 2015-11-05T10:42:35.697Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.524 34.639 1499.9557 10:42:30.87M 2015-11-05T10:42:35.902Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.525 34.640 1499.9572 10:42:31.09M 2015-11-05T10:42:36.107Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.526 34.641 1499.9590 10:42:31.29M 2015-11-05T10:42:36.307Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.523 34.637 1499.9551 10:42:31.49M 2015-11-05T10:42:36.512Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9548 10:42:31.69M 2015-11-05T10:42:36.712Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.522 34.637 1499.9543 10:42:31.89M 2015-11-05T10:42:36.912Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.522 34.637 1499.9534 10:42:32.10M 2015-11-05T10:42:37.122Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.523 34.638 1499.9532 10:42:32.30M 2015-11-05T10:42:37.327Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.523 34.638 1499.9539 10:42:32.50M 2015-11-05T10:42:37.527Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.519 34.634 1499.9496 10:42:32.70M 2015-11-05T10:42:37.747Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.518 34.633 1499.9492 10:42:32.90M 2015-11-05T10:42:37.932Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.517 34.632 1499.9495 10:42:33.14M 2015-11-05T10:42:38.137Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.527 34.641 1499.9613 10:42:33.32M 2015-11-05T10:42:38.337Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.528 34.641 1499.9619 10:42:33.52M 2015-11-05T10:42:38.542Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.528 34.642 1499.9630 10:42:33.72M 2015-11-05T10:42:38.755Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.643 1499.9634 10:42:33.91M 2015-11-05T10:42:38.947Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.643 1499.9633 10:42:34.13M 2015-11-05T10:42:39.152Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.529 34.643 1499.9629 10:42:34.33M 2015-11-05T10:42:39.352Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.530 34.644 1499.9633 10:42:34.53M 2015-11-05T10:42:39.560Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.530 34.645 1499.9633 10:42:34.73M 2015-11-05T10:42:39.760Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.530 34.644 1499.9636 10:42:34.93M 2015-11-05T10:42:39.962Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.530 34.644 1499.9634 10:42:35.15M 2015-11-05T10:42:40.167Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.530 34.644 1499.9636 10:42:35.35M 2015-11-05T10:42:40.367Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.529 34.643 1499.9631 10:42:35.55M 2015-11-05T10:42:40.572Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.528 34.643 1499.9611 10:42:35.75M 2015-11-05T10:42:40.772Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.528 34.642 1499.9601 10:42:35.94M 2015-11-05T10:42:40.972Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.528 34.642 1499.9596 10:42:36.16M 2015-11-05T10:42:41.182Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.527 34.642 1499.9586 10:42:36.36M 2015-11-05T10:42:41.382Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.526 34.641 1499.9572 10:42:36.56M 2015-11-05T10:42:41.587Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.525 34.640 1499.9558 10:42:36.76M 2015-11-05T10:42:41.792Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.523 34.638 1499.9547 10:42:36.96M 2015-11-05T10:42:41.992Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.522 34.637 1499.9536 10:42:37.18M 2015-11-05T10:42:42.212Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.518 34.632 1499.9490 10:42:37.38M 2015-11-05T10:42:42.400Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.639 1499.9559 10:42:37.59M 2015-11-05T10:42:42.602Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.525 34.639 1499.9561 10:42:37.77M 2015-11-05T10:42:42.804Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.524 34.639 1499.9561 10:42:38.98M 2015-11-05T10:42:43.003Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.524 34.639 1499.9561 10:42:38.19M 2015-11-05T10:42:43.212Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.525 34.639 1499.9562 10:42:38.39M 2015-11-05T10:42:43.412Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.525 34.639 1499.9563 10:42:38.59M 2015-11-05T10:42:43.612Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.525 34.639 1499.9575 10:42:38.79M 2015-11-05T10:42:43.822Z|I-OCEAN7-304-XXXX| 27.13 12.926 40.527 34.641 1499.9595 10:42:39.01M 2015-11-05T10:42:44.022Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.526 34.641 1499.9590 10:42:39.21M 2015-11-05T10:42:44.227Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.526 34.641 1499.9590 10:42:39.41M 2015-11-05T10:42:44.427Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.527 34.641 1499.9600 10:42:39.61M 2015-11-05T10:42:44.632Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.527 34.641 1499.9602 10:42:39.80M 2015-11-05T10:42:44.832Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.527 34.641 1499.9596 10:42:40.02M 2015-11-05T10:42:45.040Z|I-OCEAN7-304-XXXX| 27.11 12.926 40.527 34.641 1499.9594 10:42:40.22M 2015-11-05T10:42:45.243Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.527 34.642 1499.9585 10:42:40.42M 2015-11-05T10:42:45.443Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.526 34.641 1499.9572 10:42:40.62M 2015-11-05T10:42:45.648Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.526 34.641 1499.9569 10:42:40.82M 2015-11-05T10:42:45.852Z|I-OCEAN7-304-XXXX| 27.10 12.926 40.526 34.640 1499.9587 10:42:41.04M 2015-11-05T10:42:46.052Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.526 34.640 1499.9587 10:42:41.24M 2015-11-05T10:42:46.258Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.521 34.635 1499.9525 10:42:41.44M 2015-11-05T10:42:46.458Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.521 34.635 1499.9531 10:42:41.64M 2015-11-05T10:42:46.679Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.520 34.635 1499.9536 10:42:41.83M 2015-11-05T10:42:46.868Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.521 34.635 1499.9540 10:42:42.07M 2015-11-05T10:42:47.068Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.521 34.635 1499.9545 10:42:42.25M 2015-11-05T10:42:47.273Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9534 10:42:42.45M 2015-11-05T10:42:47.473Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.523 34.637 1499.9558 10:42:42.65M 2015-11-05T10:42:47.673Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.522 34.637 1499.9550 10:42:42.85M 2015-11-05T10:42:47.883Z|I-OCEAN7-304-XXXX| 27.12 12.926 40.522 34.637 1499.9546 10:42:43.07M 2015-11-05T10:42:48.083Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.527 34.641 1499.9600 10:42:43.27M 2015-11-05T10:42:48.288Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.527 34.641 1499.9614 10:42:43.47M 2015-11-05T10:42:48.488Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.519 34.633 1499.9514 10:42:43.67M 2015-11-05T10:42:48.693Z|I-OCEAN7-304-XXXX| 27.14 12.927 40.517 34.631 1499.9509 10:42:43.86M 2015-11-05T10:42:48.893Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.515 34.629 1499.9486 10:42:44.08M 2015-11-05T10:42:49.098Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.514 34.628 1499.9469 10:42:44.28M 2015-11-05T10:42:49.308Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.517 34.630 1499.9506 10:42:44.48M 2015-11-05T10:42:49.503Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.517 34.631 1499.9521 10:42:44.68M 2015-11-05T10:42:49.703Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.518 34.632 1499.9525 10:42:44.88M 2015-11-05T10:42:49.913Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.632 1499.9528 10:42:45.09M 2015-11-05T10:42:50.120Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.632 1499.9528 10:42:45.30M 2015-11-05T10:42:50.319Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.519 34.632 1499.9548 10:42:45.50M 2015-11-05T10:42:50.523Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.520 34.634 1499.9558 10:42:45.70M 2015-11-05T10:42:50.750Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.635 1499.9572 10:42:45.89M 2015-11-05T10:42:50.928Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.523 34.636 1499.9579 10:42:46.11M 2015-11-05T10:42:51.143Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.521 34.634 1499.9552 10:42:46.31M 2015-11-05T10:42:51.333Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.521 34.635 1499.9553 10:42:46.53M 2015-11-05T10:42:51.533Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.522 34.635 1499.9561 10:42:46.71M 2015-11-05T10:42:51.733Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.637 1499.9559 10:42:46.91M 2015-11-05T10:42:51.943Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.523 34.637 1499.9557 10:42:47.12M 2015-11-05T10:42:52.143Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9554 10:42:47.33M 2015-11-05T10:42:52.343Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.522 34.636 1499.9535 10:42:47.53M 2015-11-05T10:42:52.553Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.521 34.636 1499.9519 10:42:47.72M 2015-11-05T10:42:52.753Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.521 34.636 1499.9519 10:42:47.92M 2015-11-05T10:42:52.959Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.520 34.635 1499.9517 10:42:48.14M 2015-11-05T10:42:53.159Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.520 34.635 1499.9512 10:42:48.34M 2015-11-05T10:42:53.363Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.520 34.635 1499.9500 10:42:48.54M 2015-11-05T10:42:53.563Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.523 34.639 1499.9537 10:42:48.74M 2015-11-05T10:42:53.768Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.524 34.639 1499.9542 10:42:48.94M 2015-11-05T10:42:53.968Z|I-OCEAN7-304-XXXX| 27.05 12.926 40.525 34.640 1499.9551 10:42:49.16M 2015-11-05T10:42:54.178Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.525 34.640 1499.9567 10:42:49.36M 2015-11-05T10:42:54.378Z|I-OCEAN7-304-XXXX| 27.03 12.926 40.527 34.641 1499.9581 10:42:49.56M 2015-11-05T10:42:54.583Z|I-OCEAN7-304-XXXX| 27.04 12.926 40.528 34.642 1499.9604 10:42:49.76M 2015-11-05T10:42:54.783Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.529 34.643 1499.9619 10:42:49.95M 2015-11-05T10:42:54.988Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.530 34.644 1499.9628 10:42:50.17M 2015-11-05T10:42:55.193Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.530 34.645 1499.9633 10:42:50.37M 2015-11-05T10:42:55.393Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.524 34.638 1499.9564 10:42:50.57M 2015-11-05T10:42:55.613Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.522 34.637 1499.9554 10:42:50.77M 2015-11-05T10:42:55.798Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.521 34.635 1499.9543 10:42:51.00M 2015-11-05T10:42:56.003Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.520 34.634 1499.9526 10:42:51.19M 2015-11-05T10:42:56.203Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.518 34.632 1499.9510 10:42:51.39M 2015-11-05T10:42:56.408Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.517 34.631 1499.9501 10:42:51.59M 2015-11-05T10:42:56.608Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.516 34.628 1499.9541 10:42:51.79M 2015-11-05T10:42:56.813Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.514 34.626 1499.9536 10:42:52.00M 2015-11-05T10:42:57.018Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.522 34.634 1499.9623 10:42:52.20M 2015-11-05T10:42:57.223Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.523 34.635 1499.9637 10:42:52.40M 2015-11-05T10:42:57.423Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.521 34.633 1499.9614 10:42:52.60M 2015-11-05T10:42:57.623Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.521 34.632 1499.9618 10:42:52.80M 2015-11-05T10:42:57.828Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.521 34.632 1499.9613 10:42:53.02M 2015-11-05T10:42:58.028Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.521 34.632 1499.9622 10:42:53.22M 2015-11-05T10:42:58.233Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.522 34.632 1499.9624 10:42:53.41M 2015-11-05T10:42:58.440Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.522 34.633 1499.9631 10:42:53.61M 2015-11-05T10:42:58.643Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.522 34.633 1499.9633 10:42:53.81M 2015-11-05T10:42:58.848Z|I-OCEAN7-304-XXXX| 27.14 12.930 40.523 34.634 1499.9650 10:42:54.03M 2015-11-05T10:42:59.048Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.518 34.629 1499.9578 10:42:54.23M 2015-11-05T10:42:59.253Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.508 34.620 1499.9453 10:42:54.43M 2015-11-05T10:42:59.453Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.511 34.624 1499.9484 10:42:54.63M 2015-11-05T10:42:59.653Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.513 34.626 1499.9495 10:42:54.83M 2015-11-05T10:42:59.858Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.515 34.628 1499.9506 10:42:55.05M