2015-11-05T10:41:00.073Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.521 34.635 1499.9542 10:40:55.25M 2015-11-05T10:41:00.273Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.522 34.636 1499.9543 10:40:55.45M 2015-11-05T10:41:00.479Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.523 34.637 1499.9546 10:40:55.65M 2015-11-05T10:41:00.679Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.517 34.632 1499.9471 10:40:55.85M 2015-11-05T10:41:00.883Z|I-OCEAN7-304-XXXX| 27.02 12.926 40.517 34.632 1499.9467 10:40:56.06M 2015-11-05T10:41:01.083Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.518 34.633 1499.9495 10:40:56.27M 2015-11-05T10:41:01.288Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.519 34.633 1499.9513 10:40:56.46M 2015-11-05T10:41:01.493Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.519 34.634 1499.9517 10:40:56.66M 2015-11-05T10:41:01.693Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.520 34.634 1499.9521 10:40:56.86M 2015-11-05T10:41:01.898Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9531 10:40:57.08M 2015-11-05T10:41:02.103Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.521 34.635 1499.9542 10:40:57.28M 2015-11-05T10:41:02.303Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9552 10:40:57.48M 2015-11-05T10:41:02.515Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.516 34.630 1499.9492 10:40:57.68M 2015-11-05T10:41:02.708Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.515 34.629 1499.9484 10:40:57.88M 2015-11-05T10:41:02.913Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.514 34.627 1499.9473 10:40:58.10M 2015-11-05T10:41:03.119Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.513 34.627 1499.9468 10:40:58.30M 2015-11-05T10:41:03.313Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.630 1499.9510 10:40:58.50M 2015-11-05T10:41:03.529Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.631 1499.9523 10:40:58.69M 2015-11-05T10:41:03.728Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.519 34.632 1499.9535 10:40:58.89M 2015-11-05T10:41:03.948Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.520 34.633 1499.9563 10:40:59.11M 2015-11-05T10:41:04.133Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.520 34.633 1499.9540 10:40:59.33M 2015-11-05T10:41:04.333Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.519 34.632 1499.9525 10:40:59.51M 2015-11-05T10:41:04.543Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.521 34.634 1499.9554 10:40:59.71M 2015-11-05T10:41:04.738Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.517 34.631 1499.9519 10:40:59.91M 2015-11-05T10:41:04.943Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.516 34.629 1499.9501 10:41:00.13M 2015-11-05T10:41:05.143Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.516 34.629 1499.9500 10:41:00.32M 2015-11-05T10:41:05.348Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.515 34.629 1499.9495 10:41:00.52M 2015-11-05T10:41:05.553Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.516 34.630 1499.9489 10:41:00.72M 2015-11-05T10:41:05.753Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9553 10:41:00.92M 2015-11-05T10:41:05.959Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.522 34.636 1499.9553 10:41:01.14M 2015-11-05T10:41:06.163Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.522 34.636 1499.9550 10:41:01.34M 2015-11-05T10:41:06.363Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.522 34.636 1499.9562 10:41:01.54M 2015-11-05T10:41:06.568Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.523 34.636 1499.9568 10:41:01.74M 2015-11-05T10:41:06.768Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.518 34.632 1499.9526 10:41:01.94M 2015-11-05T10:41:06.973Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.517 34.631 1499.9508 10:41:02.16M 2015-11-05T10:41:07.178Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.517 34.630 1499.9512 10:41:02.36M 2015-11-05T10:41:07.383Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.515 34.628 1499.9489 10:41:02.56M 2015-11-05T10:41:07.583Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.514 34.627 1499.9491 10:41:02.75M 2015-11-05T10:41:07.783Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.631 1499.9543 10:41:02.95M 2015-11-05T10:41:07.988Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.518 34.632 1499.9547 10:41:03.17M 2015-11-05T10:41:08.188Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.519 34.632 1499.9553 10:41:03.37M 2015-11-05T10:41:08.413Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.520 34.633 1499.9563 10:41:03.57M 2015-11-05T10:41:08.602Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.521 34.634 1499.9578 10:41:03.79M 2015-11-05T10:41:08.805Z|I-OCEAN7-304-XXXX| 27.13 12.929 40.522 34.635 1499.9604 10:41:03.97M 2015-11-05T10:41:09.003Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.520 34.633 1499.9584 10:41:04.19M 2015-11-05T10:41:09.203Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.511 34.624 1499.9480 10:41:04.39M 2015-11-05T10:41:09.408Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.511 34.623 1499.9471 10:41:04.58M 2015-11-05T10:41:09.613Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.514 34.627 1499.9507 10:41:04.78M 2015-11-05T10:41:09.826Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.515 34.628 1499.9515 10:41:05.00M 2015-11-05T10:41:10.018Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.516 34.629 1499.9531 10:41:05.20M 2015-11-05T10:41:10.223Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.518 34.630 1499.9550 10:41:05.40M 2015-11-05T10:41:10.423Z|I-OCEAN7-304-XXXX| 27.02 12.929 40.518 34.631 1499.9557 10:41:05.60M 2015-11-05T10:41:10.628Z|I-OCEAN7-304-XXXX| 27.05 12.929 40.520 34.632 1499.9578 10:41:05.80M 2015-11-05T10:41:10.833Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.522 34.634 1499.9601 10:41:06.02M 2015-11-05T10:41:11.033Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.523 34.635 1499.9609 10:41:06.22M 2015-11-05T10:41:11.242Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.523 34.634 1499.9604 10:41:06.41M 2015-11-05T10:41:11.439Z|I-OCEAN7-304-XXXX| 27.04 12.930 40.522 34.634 1499.9606 10:41:06.61M 2015-11-05T10:41:11.644Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.522 34.634 1499.9612 10:41:06.81M 2015-11-05T10:41:11.848Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.522 34.634 1499.9596 10:41:07.03M 2015-11-05T10:41:12.048Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.522 34.634 1499.9591 10:41:07.23M 2015-11-05T10:41:12.254Z|I-OCEAN7-304-XXXX| 27.01 12.929 40.522 34.634 1499.9586 10:41:07.43M 2015-11-05T10:41:12.454Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.518 34.630 1499.9550 10:41:07.63M 2015-11-05T10:41:12.664Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.517 34.629 1499.9546 10:41:07.83M 2015-11-05T10:41:12.880Z|I-OCEAN7-304-XXXX| 27.04 12.929 40.520 34.632 1499.9576 10:41:08.05M 2015-11-05T10:41:13.064Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.520 34.632 1499.9590 10:41:08.26M 2015-11-05T10:41:13.269Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.521 34.633 1499.9596 10:41:08.44M 2015-11-05T10:41:13.474Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.521 34.633 1499.9578 10:41:08.65M 2015-11-05T10:41:13.674Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.520 34.633 1499.9572 10:41:08.84M 2015-11-05T10:41:13.874Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.520 34.633 1499.9561 10:41:09.06M 2015-11-05T10:41:14.079Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.519 34.632 1499.9543 10:41:09.26M 2015-11-05T10:41:14.284Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.523 34.636 1499.9585 10:41:09.46M 2015-11-05T10:41:14.484Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.520 34.633 1499.9557 10:41:09.66M 2015-11-05T10:41:14.689Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.519 34.632 1499.9541 10:41:09.86M 2015-11-05T10:41:14.894Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.519 34.632 1499.9545 10:41:10.08M 2015-11-05T10:41:15.094Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.518 34.631 1499.9545 10:41:10.28M 2015-11-05T10:41:15.299Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.518 34.631 1499.9537 10:41:10.47M 2015-11-05T10:41:15.499Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.517 34.631 1499.9532 10:41:10.68M 2015-11-05T10:41:15.704Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.517 34.630 1499.9529 10:41:10.87M 2015-11-05T10:41:15.909Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.516 34.629 1499.9507 10:41:11.09M 2015-11-05T10:41:16.109Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.516 34.629 1499.9517 10:41:11.29M 2015-11-05T10:41:16.314Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.516 34.629 1499.9523 10:41:11.49M 2015-11-05T10:41:16.514Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.516 34.629 1499.9524 10:41:11.69M 2015-11-05T10:41:16.720Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.516 34.629 1499.9530 10:41:11.89M 2015-11-05T10:41:16.924Z|I-OCEAN7-304-XXXX| 27.15 12.929 40.517 34.629 1499.9547 10:41:12.11M 2015-11-05T10:41:17.124Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.517 34.629 1499.9551 10:41:12.30M 2015-11-05T10:41:17.344Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.517 34.630 1499.9550 10:41:12.50M 2015-11-05T10:41:17.529Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.519 34.631 1499.9564 10:41:12.72M 2015-11-05T10:41:17.734Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.632 1499.9570 10:41:12.90M 2015-11-05T10:41:17.939Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.633 1499.9574 10:41:13.12M 2015-11-05T10:41:18.139Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.520 34.631 1499.9618 10:41:13.32M 2015-11-05T10:41:18.344Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.520 34.630 1499.9611 10:41:13.52M 2015-11-05T10:41:18.549Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.519 34.630 1499.9602 10:41:13.72M 2015-11-05T10:41:18.749Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.518 34.628 1499.9597 10:41:13.92M 2015-11-05T10:41:18.954Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.516 34.627 1499.9578 10:41:14.14M 2015-11-05T10:41:19.154Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.517 34.627 1499.9580 10:41:14.34M 2015-11-05T10:41:19.359Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.516 34.627 1499.9580 10:41:14.53M 2015-11-05T10:41:19.564Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.516 34.626 1499.9576 10:41:14.73M 2015-11-05T10:41:19.769Z|I-OCEAN7-304-XXXX| 27.04 12.931 40.518 34.629 1499.9585 10:41:14.93M 2015-11-05T10:41:19.969Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.513 34.625 1499.9518 10:41:15.15M 2015-11-05T10:41:20.169Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.512 34.624 1499.9496 10:41:15.35M 2015-11-05T10:41:20.374Z|I-OCEAN7-304-XXXX| 27.08 12.929 40.511 34.624 1499.9481 10:41:15.55M 2015-11-05T10:41:20.579Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.515 34.628 1499.9519 10:41:15.75M 2015-11-05T10:41:20.795Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.516 34.629 1499.9515 10:41:15.95M 2015-11-05T10:41:20.984Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.516 34.630 1499.9510 10:41:16.17M 2015-11-05T10:41:21.184Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.516 34.630 1499.9508 10:41:16.36M 2015-11-05T10:41:21.389Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.516 34.630 1499.9507 10:41:16.56M 2015-11-05T10:41:21.589Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.517 34.630 1499.9512 10:41:16.76M 2015-11-05T10:41:21.809Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.517 34.631 1499.9523 10:41:16.96M 2015-11-05T10:41:22.004Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.631 1499.9512 10:41:17.19M 2015-11-05T10:41:22.204Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.517 34.631 1499.9504 10:41:17.38M 2015-11-05T10:41:22.407Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.508 34.622 1499.9395 10:41:17.58M 2015-11-05T10:41:22.609Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.512 34.627 1499.9443 10:41:17.78M 2015-11-05T10:41:22.809Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.513 34.627 1499.9458 10:41:18.00M 2015-11-05T10:41:23.014Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.514 34.628 1499.9469 10:41:18.20M 2015-11-05T10:41:23.219Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.519 34.633 1499.9543 10:41:18.40M 2015-11-05T10:41:23.419Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9619 10:41:18.60M 2015-11-05T10:41:23.624Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.526 34.639 1499.9624 10:41:18.79M 2015-11-05T10:41:23.824Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.526 34.639 1499.9625 10:41:19.01M 2015-11-05T10:41:24.029Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.527 34.640 1499.9622 10:41:19.21M 2015-11-05T10:41:24.234Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.520 34.631 1499.9608 10:41:19.41M 2015-11-05T10:41:24.434Z|I-OCEAN7-304-XXXX| 27.06 12.931 40.519 34.630 1499.9598 10:41:19.61M 2015-11-05T10:41:24.642Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.518 34.629 1499.9589 10:41:19.81M 2015-11-05T10:41:24.840Z|I-OCEAN7-304-XXXX| 27.07 12.931 40.522 34.632 1499.9631 10:41:20.03M 2015-11-05T10:41:25.044Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.521 34.632 1499.9635 10:41:20.23M 2015-11-05T10:41:25.244Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.521 34.632 1499.9630 10:41:20.42M 2015-11-05T10:41:25.449Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.521 34.632 1499.9630 10:41:20.62M 2015-11-05T10:41:25.654Z|I-OCEAN7-304-XXXX| 27.09 12.931 40.521 34.632 1499.9630 10:41:20.82M 2015-11-05T10:41:25.854Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.521 34.632 1499.9614 10:41:21.04M 2015-11-05T10:41:26.054Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.520 34.632 1499.9594 10:41:21.24M 2015-11-05T10:41:26.279Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.519 34.632 1499.9572 10:41:21.44M 2015-11-05T10:41:26.464Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.519 34.631 1499.9558 10:41:21.65M 2015-11-05T10:41:26.669Z|I-OCEAN7-304-XXXX| 27.06 12.929 40.519 34.632 1499.9554 10:41:21.84M 2015-11-05T10:41:26.869Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9554 10:41:22.06M 2015-11-05T10:41:27.074Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.634 1499.9548 10:41:22.25M 2015-11-05T10:41:27.274Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.635 1499.9545 10:41:22.45M 2015-11-05T10:41:27.479Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.521 34.636 1499.9541 10:41:22.65M 2015-11-05T10:41:27.686Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.522 34.636 1499.9551 10:41:22.85M 2015-11-05T10:41:27.884Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.522 34.637 1499.9543 10:41:23.07M 2015-11-05T10:41:28.089Z|I-OCEAN7-304-XXXX| 27.08 12.926 40.522 34.637 1499.9537 10:41:23.27M 2015-11-05T10:41:28.289Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.522 34.636 1499.9535 10:41:23.47M 2015-11-05T10:41:28.494Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.521 34.635 1499.9528 10:41:23.67M 2015-11-05T10:41:28.699Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.520 34.634 1499.9517 10:41:23.87M 2015-11-05T10:41:28.904Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.637 1499.9557 10:41:24.09M 2015-11-05T10:41:29.104Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.523 34.637 1499.9567 10:41:24.29M 2015-11-05T10:41:29.309Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.521 34.635 1499.9553 10:41:24.49M 2015-11-05T10:41:29.509Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.520 34.634 1499.9539 10:41:24.68M 2015-11-05T10:41:29.714Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.520 34.634 1499.9525 10:41:24.88M 2015-11-05T10:41:29.914Z|I-OCEAN7-304-XXXX| 27.05 12.927 40.520 34.634 1499.9525 10:41:25.10M 2015-11-05T10:41:30.119Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.520 34.634 1499.9535 10:41:25.30M 2015-11-05T10:41:30.319Z|I-OCEAN7-304-XXXX| 27.10 12.927 40.520 34.634 1499.9541 10:41:25.50M 2015-11-05T10:41:30.524Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.634 1499.9548 10:41:25.69M 2015-11-05T10:41:30.744Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.634 1499.9545 10:41:25.90M 2015-11-05T10:41:30.934Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.634 1499.9550 10:41:26.13M 2015-11-05T10:41:31.134Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.522 34.635 1499.9568 10:41:26.32M 2015-11-05T10:41:31.339Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.522 34.635 1499.9581 10:41:26.52M 2015-11-05T10:41:31.539Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.520 34.633 1499.9542 10:41:26.72M 2015-11-05T10:41:31.744Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.632 1499.9528 10:41:26.91M 2015-11-05T10:41:31.949Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.517 34.631 1499.9518 10:41:27.13M 2015-11-05T10:41:32.149Z|I-OCEAN7-304-XXXX| 27.13 12.927 40.519 34.632 1499.9531 10:41:27.33M 2015-11-05T10:41:32.355Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.520 34.633 1499.9548 10:41:27.53M 2015-11-05T10:41:32.554Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.518 34.632 1499.9534 10:41:27.73M 2015-11-05T10:41:32.759Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.518 34.631 1499.9526 10:41:27.93M 2015-11-05T10:41:32.960Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.518 34.631 1499.9524 10:41:28.14M 2015-11-05T10:41:33.164Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.518 34.631 1499.9525 10:41:28.34M 2015-11-05T10:41:33.369Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.518 34.631 1499.9519 10:41:28.54M 2015-11-05T10:41:33.569Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.518 34.631 1499.9534 10:41:28.74M 2015-11-05T10:41:33.774Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.517 34.631 1499.9520 10:41:28.94M 2015-11-05T10:41:33.979Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.517 34.630 1499.9517 10:41:29.16M 2015-11-05T10:41:34.179Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.630 1499.9526 10:41:29.36M 2015-11-05T10:41:34.391Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.630 1499.9525 10:41:29.56M 2015-11-05T10:41:34.585Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.631 1499.9528 10:41:29.76M 2015-11-05T10:41:34.789Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.631 1499.9524 10:41:29.96M 2015-11-05T10:41:34.989Z|I-OCEAN7-304-XXXX| 27.13 12.928 40.517 34.631 1499.9528 10:41:30.18M 2015-11-05T10:41:35.209Z|I-OCEAN7-304-XXXX| 27.05 12.928 40.518 34.631 1499.9526 10:41:30.37M 2015-11-05T10:41:35.394Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.517 34.630 1499.9526 10:41:30.59M 2015-11-05T10:41:35.603Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.519 34.632 1499.9547 10:41:30.77M 2015-11-05T10:41:35.805Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9551 10:41:30.97M 2015-11-05T10:41:36.005Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.519 34.632 1499.9551 10:41:31.19M 2015-11-05T10:41:36.209Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.523 34.636 1499.9590 10:41:31.39M 2015-11-05T10:41:36.414Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.523 34.636 1499.9597 10:41:31.59M 2015-11-05T10:41:36.620Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.523 34.636 1499.9587 10:41:31.79M 2015-11-05T10:41:36.820Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.516 34.629 1499.9506 10:41:32.01M 2015-11-05T10:41:37.020Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.515 34.628 1499.9495 10:41:32.20M 2015-11-05T10:41:37.225Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.514 34.627 1499.9481 10:41:32.40M 2015-11-05T10:41:37.430Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.513 34.626 1499.9478 10:41:32.60M 2015-11-05T10:41:37.630Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.511 34.624 1499.9474 10:41:32.80M 2015-11-05T10:41:37.835Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.510 34.623 1499.9471 10:41:33.02M 2015-11-05T10:41:38.040Z|I-OCEAN7-304-XXXX| 27.12 12.929 40.510 34.622 1499.9463 10:41:33.22M 2015-11-05T10:41:38.240Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.509 34.622 1499.9447 10:41:33.42M 2015-11-05T10:41:38.445Z|I-OCEAN7-304-XXXX| 27.07 12.929 40.509 34.622 1499.9443 10:41:33.62M 2015-11-05T10:41:38.645Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.510 34.623 1499.9442 10:41:33.82M 2015-11-05T10:41:38.850Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.511 34.624 1499.9452 10:41:34.03M 2015-11-05T10:41:39.055Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.511 34.625 1499.9459 10:41:34.24M 2015-11-05T10:41:39.255Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.511 34.625 1499.9458 10:41:34.43M 2015-11-05T10:41:39.460Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.512 34.625 1499.9457 10:41:34.63M 2015-11-05T10:41:39.675Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.512 34.626 1499.9457 10:41:34.83M 2015-11-05T10:41:39.865Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.513 34.626 1499.9463 10:41:35.07M 2015-11-05T10:41:40.070Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.513 34.627 1499.9463 10:41:35.25M 2015-11-05T10:41:40.270Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.513 34.627 1499.9458 10:41:35.45M 2015-11-05T10:41:40.475Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.514 34.628 1499.9456 10:41:35.65M 2015-11-05T10:41:40.681Z|I-OCEAN7-304-XXXX| 27.09 12.927 40.514 34.629 1499.9458 10:41:35.85M 2015-11-05T10:41:40.880Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.514 34.630 1499.9449 10:41:36.07M 2015-11-05T10:41:41.080Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.515 34.630 1499.9448 10:41:36.26M 2015-11-05T10:41:41.285Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.515 34.630 1499.9451 10:41:36.46M 2015-11-05T10:41:41.490Z|I-OCEAN7-304-XXXX| 27.06 12.926 40.515 34.630 1499.9451 10:41:36.66M 2015-11-05T10:41:41.690Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.514 34.630 1499.9452 10:41:36.86M 2015-11-05T10:41:41.895Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.519 34.634 1499.9493 10:41:37.08M 2015-11-05T10:41:42.100Z|I-OCEAN7-304-XXXX| 27.09 12.926 40.519 34.634 1499.9500 10:41:37.28M 2015-11-05T10:41:42.300Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.520 34.635 1499.9503 10:41:37.48M 2015-11-05T10:41:42.505Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.520 34.633 1499.9564 10:41:37.68M 2015-11-05T10:41:42.705Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.633 1499.9574 10:41:37.88M 2015-11-05T10:41:42.910Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.521 34.633 1499.9581 10:41:38.09M 2015-11-05T10:41:43.115Z|I-OCEAN7-304-XXXX| 27.09 12.929 40.520 34.633 1499.9584 10:41:38.29M 2015-11-05T10:41:43.315Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.522 34.634 1499.9617 10:41:38.49M 2015-11-05T10:41:43.520Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.634 1499.9624 10:41:38.69M 2015-11-05T10:41:43.725Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.516 34.627 1499.9559 10:41:38.89M 2015-11-05T10:41:43.925Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.514 34.626 1499.9553 10:41:39.11M 2015-11-05T10:41:44.145Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.514 34.625 1499.9537 10:41:39.31M 2015-11-05T10:41:44.330Z|I-OCEAN7-304-XXXX| 27.08 12.930 40.513 34.625 1499.9517 10:41:39.53M 2015-11-05T10:41:44.535Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.516 34.628 1499.9563 10:41:39.71M 2015-11-05T10:41:44.735Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.517 34.628 1499.9559 10:41:39.90M 2015-11-05T10:41:44.945Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.517 34.628 1499.9557 10:41:40.12M 2015-11-05T10:41:45.140Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.521 34.632 1499.9606 10:41:40.33M 2015-11-05T10:41:45.345Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.520 34.632 1499.9600 10:41:40.52M 2015-11-05T10:41:45.550Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.520 34.631 1499.9597 10:41:40.72M 2015-11-05T10:41:45.755Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.514 34.626 1499.9535 10:41:40.92M 2015-11-05T10:41:45.955Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.514 34.625 1499.9523 10:41:41.14M 2015-11-05T10:41:46.160Z|I-OCEAN7-304-XXXX| 27.06 12.930 40.514 34.625 1499.9529 10:41:41.34M 2015-11-05T10:41:46.365Z|I-OCEAN7-304-XXXX| 27.10 12.930 40.513 34.625 1499.9531 10:41:41.54M 2015-11-05T10:41:46.565Z|I-OCEAN7-304-XXXX| 27.13 12.930 40.512 34.624 1499.9521 10:41:41.74M 2015-11-05T10:41:46.770Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.511 34.623 1499.9501 10:41:41.94M 2015-11-05T10:41:46.970Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.516 34.628 1499.9553 10:41:42.16M 2015-11-05T10:41:47.175Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.517 34.628 1499.9559 10:41:42.35M 2015-11-05T10:41:47.380Z|I-OCEAN7-304-XXXX| 27.07 12.930 40.517 34.628 1499.9567 10:41:42.55M 2015-11-05T10:41:47.580Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.517 34.628 1499.9570 10:41:42.75M 2015-11-05T10:41:47.785Z|I-OCEAN7-304-XXXX| 27.12 12.930 40.522 34.633 1499.9625 10:41:42.95M 2015-11-05T10:41:47.985Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.522 34.633 1499.9628 10:41:43.17M 2015-11-05T10:41:48.190Z|I-OCEAN7-304-XXXX| 27.11 12.930 40.523 34.634 1499.9629 10:41:43.37M 2015-11-05T10:41:48.390Z|I-OCEAN7-304-XXXX| 27.09 12.930 40.518 34.630 1499.9569 10:41:43.57M 2015-11-05T10:41:48.610Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.518 34.630 1499.9559 10:41:43.77M 2015-11-05T10:41:48.795Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.518 34.630 1499.9551 10:41:44.00M 2015-11-05T10:41:49.001Z|I-OCEAN7-304-XXXX| 27.11 12.929 40.513 34.626 1499.9498 10:41:44.18M 2015-11-05T10:41:49.206Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.513 34.627 1499.9475 10:41:44.38M 2015-11-05T10:41:49.405Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.519 34.632 1499.9543 10:41:44.58M 2015-11-05T10:41:49.610Z|I-OCEAN7-304-XXXX| 27.10 12.928 40.519 34.632 1499.9540 10:41:44.78M 2015-11-05T10:41:49.810Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.526 34.640 1499.9622 10:41:45.00M 2015-11-05T10:41:50.015Z|I-OCEAN7-304-XXXX| 27.08 12.928 40.527 34.640 1499.9622 10:41:45.20M 2015-11-05T10:41:50.220Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.528 34.641 1499.9633 10:41:45.40M 2015-11-05T10:41:50.420Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.524 34.638 1499.9589 10:41:45.60M 2015-11-05T10:41:50.625Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9578 10:41:45.80M 2015-11-05T10:41:50.830Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.521 34.635 1499.9553 10:41:46.02M 2015-11-05T10:41:51.037Z|I-OCEAN7-304-XXXX| 27.01 12.927 40.520 34.634 1499.9528 10:41:46.21M 2015-11-05T10:41:51.235Z|I-OCEAN7-304-XXXX| 27.03 12.927 40.519 34.632 1499.9515 10:41:46.42M 2015-11-05T10:41:51.441Z|I-OCEAN7-304-XXXX| 27.02 12.927 40.519 34.633 1499.9520 10:41:46.61M 2015-11-05T10:41:51.645Z|I-OCEAN7-304-XXXX| 27.04 12.927 40.519 34.633 1499.9526 10:41:46.81M 2015-11-05T10:41:51.845Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.521 34.635 1499.9551 10:41:47.03M 2015-11-05T10:41:52.045Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.521 34.634 1499.9546 10:41:47.23M 2015-11-05T10:41:52.250Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.520 34.633 1499.9541 10:41:47.43M 2015-11-05T10:41:52.455Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.518 34.632 1499.9523 10:41:47.63M 2015-11-05T10:41:52.655Z|I-OCEAN7-304-XXXX| 27.11 12.927 40.515 34.629 1499.9492 10:41:47.83M 2015-11-05T10:41:52.875Z|I-OCEAN7-304-XXXX| 27.14 12.928 40.515 34.629 1499.9496 10:41:48.04M 2015-11-05T10:41:53.080Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.519 34.633 1499.9539 10:41:48.25M 2015-11-05T10:41:53.265Z|I-OCEAN7-304-XXXX| 27.12 12.927 40.520 34.634 1499.9545 10:41:48.46M 2015-11-05T10:41:53.470Z|I-OCEAN7-304-XXXX| 27.12 12.928 40.521 34.635 1499.9561 10:41:48.64M 2015-11-05T10:41:53.670Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.522 34.636 1499.9570 10:41:48.84M 2015-11-05T10:41:53.870Z|I-OCEAN7-304-XXXX| 27.07 12.928 40.522 34.636 1499.9567 10:41:49.06M 2015-11-05T10:41:54.075Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.522 34.635 1499.9574 10:41:49.26M 2015-11-05T10:41:54.275Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.522 34.635 1499.9578 10:41:49.46M 2015-11-05T10:41:54.480Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.635 1499.9590 10:41:49.65M 2015-11-05T10:41:54.685Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.523 34.636 1499.9600 10:41:49.86M 2015-11-05T10:41:54.885Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.636 1499.9608 10:41:50.08M 2015-11-05T10:41:55.096Z|I-OCEAN7-304-XXXX| 27.10 12.929 40.523 34.636 1499.9613 10:41:50.27M 2015-11-05T10:41:55.315Z|I-OCEAN7-304-XXXX| 27.14 12.926 40.521 34.636 1499.9524 10:41:50.48M 2015-11-05T10:41:55.495Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.521 34.636 1499.9514 10:41:50.67M 2015-11-05T10:41:55.700Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.522 34.638 1499.9517 10:41:50.87M 2015-11-05T10:41:55.905Z|I-OCEAN7-304-XXXX| 27.14 12.925 40.515 34.632 1499.9437 10:41:51.09M 2015-11-05T10:41:56.110Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.519 34.636 1499.9467 10:41:51.29M 2015-11-05T10:41:56.310Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.520 34.637 1499.9473 10:41:51.49M 2015-11-05T10:41:56.510Z|I-OCEAN7-304-XXXX| 27.10 12.924 40.521 34.638 1499.9473 10:41:51.69M 2015-11-05T10:41:56.718Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.521 34.638 1499.9479 10:41:51.88M 2015-11-05T10:41:56.918Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.521 34.638 1499.9485 10:41:52.11M 2015-11-05T10:41:57.121Z|I-OCEAN7-304-XXXX| 27.11 12.924 40.521 34.638 1499.9491 10:41:52.30M 2015-11-05T10:41:57.326Z|I-OCEAN7-304-XXXX| 27.11 12.925 40.521 34.637 1499.9491 10:41:52.50M 2015-11-05T10:41:57.546Z|I-OCEAN7-304-XXXX| 27.09 12.925 40.520 34.636 1499.9487 10:41:52.70M 2015-11-05T10:41:57.731Z|I-OCEAN7-304-XXXX| 27.08 12.925 40.519 34.635 1499.9487 10:41:52.92M 2015-11-05T10:41:57.935Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.519 34.634 1499.9492 10:41:53.12M 2015-11-05T10:41:58.135Z|I-OCEAN7-304-XXXX| 27.07 12.926 40.518 34.633 1499.9490 10:41:53.32M 2015-11-05T10:41:58.341Z|I-OCEAN7-304-XXXX| 27.06 12.927 40.517 34.631 1499.9491 10:41:53.52M 2015-11-05T10:41:58.545Z|I-OCEAN7-304-XXXX| 27.08 12.927 40.515 34.630 1499.9484 10:41:53.72M 2015-11-05T10:41:58.746Z|I-OCEAN7-304-XXXX| 27.07 12.927 40.515 34.629 1499.9476 10:41:53.92M 2015-11-05T10:41:58.950Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.514 34.628 1499.9462 10:41:54.14M 2015-11-05T10:41:59.158Z|I-OCEAN7-304-XXXX| 27.04 12.928 40.512 34.626 1499.9456 10:41:54.33M 2015-11-05T10:41:59.357Z|I-OCEAN7-304-XXXX| 27.03 12.928 40.511 34.625 1499.9441 10:41:54.53M 2015-11-05T10:41:59.561Z|I-OCEAN7-304-XXXX| 27.06 12.928 40.514 34.628 1499.9484 10:41:54.73M 2015-11-05T10:41:59.761Z|I-OCEAN7-304-XXXX| 27.11 12.928 40.514 34.628 1499.9492 10:41:54.93M 2015-11-05T10:41:59.966Z|I-OCEAN7-304-XXXX| 27.09 12.928 40.515 34.628 1499.9498 10:41:55.15M